27208 友邦麦银七三沽Ａ (认沽证)
按盘价 
0.149 +0.001 (+0.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.148 | 74.350 | 17,880,000 | 140,000 | 0.350 | 8,940,000 | 0.152 | 8,940,000 | 0.152 |
| 24/08/2026 | 0.146 | 74.600 | 3,730,000 | 140,000 | 0.350 | 1,880,000 | 0.145 | 1,850,000 | 0.144 |
| 21/08/2026 | 0.144 | 75.150 | 33,960,000 | 170,000 | 0.425 | 16,930,000 | 0.147 | 17,030,000 | 0.147 |
| 20/08/2026 | 0.163 | 72.750 | 24,880,000 | 70,000 | 0.175 | 12,440,000 | 0.168 | 12,440,000 | 0.168 |
| 19/08/2026 | 0.161 | 73.000 | 17,760,000 | 70,000 | 0.175 | 10,030,000 | 0.163 | 7,730,000 | 0.163 |
| 18/08/2026 | 0.162 | 72.550 | 37,860,000 | 2,370,000 | 5.925 | 17,960,000 | 0.168 | 19,900,000 | 0.167 |
| 17/08/2026 | 0.153 | 73.400 | 13,130,000 | 430,000 | 1.075 | 6,380,000 | 0.157 | 6,740,000 | 0.157 |
| 14/08/2026 | 0.187 | 70.400 | 0 | 70,000 | 0.175 | ||||
| 13/08/2026 | 0.167 | 72.550 | 0 | 70,000 | 0.175 | ||||
| 12/08/2026 | 0.166 | 72.650 | 60,000 | 70,000 | 0.175 | 30,000 | 0.165 | 30,000 | 0.169 |
| 11/08/2026 | 0.164 | 72.850 | 0 | 70,000 | 0.175 | ||||
| 10/08/2026 | 0.151 | 74.500 | 130,000 | 70,000 | 0.175 | 100,000 | 0.148 | 30,000 | 0.151 |
| 07/08/2026 | 0.152 | 74.150 | 0 | 140,000 | 0.350 | ||||
| 06/08/2026 | 0.162 | 73.150 | 2,900,000 | 140,000 | 0.350 | 1,450,000 | 0.177 | 1,450,000 | 0.179 |
| 05/08/2026 | 0.120 | 77.750 | 0 | 140,000 | 0.350 | ||||
| 04/08/2026 | 0.118 | 78.050 | 0 | 140,000 | 0.350 | ||||
| 03/08/2026 | 0.116 | 78.550 | 0 | 140,000 | 0.350 | ||||
| 31/07/2026 | 0.113 | 79.250 | 0 | 140,000 | 0.350 | ||||
| 30/07/2026 | 0.113 | 79.650 | 0 | 140,000 | 0.350 | ||||
| 29/07/2026 | 0.124 | 78.150 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |