27208 友邦麥銀七三沽Ａ (认沽证)
按盘价 
0.195 +0.011 (+5.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.184 | 87.500 | 6,020,000 | 48.058 | 3,010,000 | 0.183 | 3,010,000 | 0.183 |
| 31/03/2026 | 0.201 | 84.850 | 6,600,000 | 48.174 | 3,300,000 | 0.202 | 3,300,000 | 0.202 |
| 30/03/2026 | 0.201 | 84.950 | 13,640,000 | 48.220 | 6,820,000 | 0.201 | 6,820,000 | 0.201 |
| 27/03/2026 | 0.194 | 85.650 | 6,240,000 | 47.548 | 3,120,000 | 0.196 | 3,120,000 | 0.195 |
| 26/03/2026 | 0.188 | 87.000 | 5,940,000 | 47.844 | 2,970,000 | 0.184 | 2,970,000 | 0.184 |
| 25/03/2026 | 0.187 | 86.800 | 6,260,000 | 47.397 | 3,130,000 | 0.187 | 3,130,000 | 0.188 |
| 24/03/2026 | 0.196 | 85.100 | 16,720,000 | 47.236 | 8,360,000 | 0.204 | 8,360,000 | 0.204 |
| 23/03/2026 | 0.227 | 79.350 | 7,900,000 | 45.833 | 3,950,000 | 0.220 | 3,950,000 | 0.219 |
| 20/03/2026 | 0.190 | 86.050 | 5,680,000 | 46.949 | 2,840,000 | 0.188 | 2,840,000 | 0.188 |
| 19/03/2026 | 0.206 | 82.800 | 15,580,000 | 46.268 | 7,790,000 | 0.202 | 7,790,000 | 0.202 |
| 18/03/2026 | 0.196 | 84.550 | 2,200,000 | 46.416 | 1,100,000 | 0.197 | 1,100,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |