27208 友邦麥銀七三沽Ａ (认沽证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.133 | 86.650 | 11,500,000 | 41.320 | 5,750,000 | 0.136 | 5,750,000 | 0.136 |
| 15/05/2026 | 0.132 | 87.600 | 13,260,000 | 41.968 | 6,630,000 | 0.131 | 6,630,000 | 0.131 |
| 14/05/2026 | 0.132 | 87.700 | 14,180,000 | 42.011 | 7,090,000 | 0.134 | 7,090,000 | 0.134 |
| 13/05/2026 | 0.137 | 86.950 | 2,960,000 | 42.118 | 1,480,000 | 0.135 | 1,480,000 | 0.135 |
| 12/05/2026 | 0.141 | 86.450 | 0 | 42.117 | ||||
| 11/05/2026 | 0.141 | 86.600 | 0 | 42.220 | ||||
| 08/05/2026 | 0.142 | 86.600 | 2,900,000 | 42.223 | 1,450,000 | 0.143 | 1,450,000 | 0.143 |
| 07/05/2026 | 0.128 | 89.150 | 120,000 | 42.133 | 60,000 | 0.130 | 60,000 | 0.131 |
| 06/05/2026 | 0.140 | 87.450 | 40,000 | 42.632 | 20,000 | 0.147 | 20,000 | 0.147 |
| 05/05/2026 | 0.149 | 85.900 | 1,200,000 | 42.521 | 600,000 | 0.152 | 600,000 | 0.152 |
| 04/05/2026 | 0.148 | 86.000 | 20,000 | 42.379 | 10,000 | 0.142 | 10,000 | 0.143 |
| 30/04/2026 | 0.155 | 85.050 | 1,600,000 | 42.388 | 800,000 | 0.154 | 800,000 | 0.154 |
| 29/04/2026 | 0.154 | 84.950 | 1,240,000 | 42.025 | 620,000 | 0.154 | 620,000 | 0.154 |
| 28/04/2026 | 0.164 | 83.150 | 820,000 | 41.717 | 410,000 | 0.163 | 410,000 | 0.163 |
| 27/04/2026 | 0.166 | 83.200 | 920,000 | 42.090 | 460,000 | 0.166 | 460,000 | 0.165 |
| 24/04/2026 | 0.177 | 81.650 | 750,000 | 42.045 | 380,000 | 0.180 | 370,000 | 0.180 |
| 23/04/2026 | 0.177 | 81.750 | 910,000 | 42.112 | 450,000 | 0.177 | 460,000 | 0.177 |
| 22/04/2026 | 0.172 | 83.200 | 1,080,000 | 42.904 | 540,000 | 0.173 | 540,000 | 0.172 |
| 21/04/2026 | 0.175 | 82.800 | 1,420,000 | 42.771 | 710,000 | 0.174 | 710,000 | 0.174 |
| 20/04/2026 | 0.173 | 83.500 | 1,900,000 | 43.179 | 1,000,000 | 0.175 | 900,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |