27161 鸿腾摩利六九购Ａ (认购证)
按盘价 
0.455 -0.040 (-8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.495 | 9.390 | 35,000 | 865,000 | 1.272 | 5,000 | 0.485 | 30,000 | 0.548 |
| 14/05/2026 | 0.600 | 9.960 | 20,000 | 840,000 | 1.235 | 20,000 | 0.623 | ||
| 13/05/2026 | 0.650 | 10.420 | 30,000 | 820,000 | 1.206 | 25,000 | 0.650 | 5,000 | 0.620 |
| 12/05/2026 | 0.520 | 9.330 | 90,000 | 840,000 | 1.235 | 40,000 | 0.540 | 50,000 | 0.550 |
| 11/05/2026 | 0.580 | 9.860 | 250,000 | 830,000 | 1.221 | 30,000 | 0.570 | 220,000 | 0.570 |
| 08/05/2026 | 0.480 | 9.080 | 150,000 | 640,000 | 0.941 | 80,000 | 0.461 | 70,000 | 0.493 |
| 07/05/2026 | 0.455 | 8.920 | 3,075,000 | 650,000 | 0.956 | 1,225,000 | 0.454 | 1,660,000 | 0.455 |
| 06/05/2026 | 0.370 | 8.160 | 3,155,000 | 215,000 | 0.316 | 1,620,000 | 0.385 | 1,535,000 | 0.384 |
| 05/05/2026 | 0.355 | 8.030 | 500,000 | 300,000 | 0.441 | 225,000 | 0.354 | 275,000 | 0.361 |
| 04/05/2026 | 0.380 | 8.180 | 450,000 | 250,000 | 0.368 | 290,000 | 0.387 | 40,000 | 0.370 |
| 30/04/2026 | 0.330 | 7.690 | 975,000 | 500,000 | 0.735 | 525,000 | 0.344 | 440,000 | 0.344 |
| 29/04/2026 | 0.355 | 7.940 | 2,800,000 | 585,000 | 0.860 | 1,335,000 | 0.357 | 1,465,000 | 0.351 |
| 28/04/2026 | 0.335 | 7.760 | 1,215,000 | 455,000 | 0.669 | 570,000 | 0.354 | 645,000 | 0.361 |
| 27/04/2026 | 0.410 | 8.400 | 3,670,000 | 380,000 | 0.559 | 1,865,000 | 0.352 | 1,725,000 | 0.342 |
| 24/04/2026 | 0.300 | 7.350 | 1,140,000 | 520,000 | 0.765 | 635,000 | 0.292 | 405,000 | 0.293 |
| 23/04/2026 | 0.335 | 7.630 | 805,000 | 750,000 | 1.103 | 415,000 | 0.333 | 390,000 | 0.340 |
| 22/04/2026 | 0.385 | 8.100 | 1,245,000 | 775,000 | 1.140 | 490,000 | 0.369 | 600,000 | 0.351 |
| 21/04/2026 | 0.365 | 7.900 | 790,000 | 665,000 | 0.978 | 280,000 | 0.339 | 505,000 | 0.352 |
| 20/04/2026 | 0.350 | 7.730 | 360,000 | 440,000 | 0.647 | 130,000 | 0.365 | 230,000 | 0.353 |
| 17/04/2026 | 0.370 | 7.930 | 1,235,000 | 340,000 | 0.500 | 565,000 | 0.404 | 505,000 | 0.401 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |