27161 鴻騰摩利六九購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.455 | 9.080 | 10,000 | 111.551 | ||||
| 15/05/2026 | 0.495 | 9.390 | 35,000 | 109.961 | 5,000 | 0.485 | 30,000 | 0.548 |
| 14/05/2026 | 0.600 | 9.960 | 20,000 | 116.651 | 20,000 | 0.623 | ||
| 13/05/2026 | 0.650 | 10.420 | 30,000 | 112.274 | 25,000 | 0.650 | 5,000 | 0.620 |
| 12/05/2026 | 0.520 | 9.330 | 90,000 | 117.119 | 40,000 | 0.540 | 50,000 | 0.550 |
| 11/05/2026 | 0.580 | 9.860 | 250,000 | 113.633 | 30,000 | 0.570 | 220,000 | 0.570 |
| 08/05/2026 | 0.480 | 9.080 | 150,000 | 113.183 | 80,000 | 0.461 | 70,000 | 0.493 |
| 07/05/2026 | 0.455 | 8.920 | 3,075,000 | 111.512 | 1,225,000 | 0.454 | 1,660,000 | 0.455 |
| 06/05/2026 | 0.370 | 8.160 | 3,155,000 | 112.970 | 1,620,000 | 0.385 | 1,535,000 | 0.384 |
| 05/05/2026 | 0.355 | 8.030 | 500,000 | 112.536 | 225,000 | 0.354 | 275,000 | 0.361 |
| 04/05/2026 | 0.380 | 8.180 | 450,000 | 114.141 | 290,000 | 0.387 | 40,000 | 0.370 |
| 30/04/2026 | 0.330 | 7.690 | 975,000 | 113.870 | 525,000 | 0.344 | 440,000 | 0.344 |
| 29/04/2026 | 0.355 | 7.940 | 2,800,000 | 112.577 | 1,335,000 | 0.357 | 1,465,000 | 0.351 |
| 28/04/2026 | 0.335 | 7.760 | 1,215,000 | 112.210 | 570,000 | 0.354 | 645,000 | 0.361 |
| 27/04/2026 | 0.410 | 8.400 | 3,670,000 | 111.961 | 1,865,000 | 0.352 | 1,725,000 | 0.342 |
| 24/04/2026 | 0.300 | 7.350 | 1,140,000 | 113.114 | 635,000 | 0.292 | 405,000 | 0.293 |
| 23/04/2026 | 0.335 | 7.630 | 805,000 | 113.971 | 415,000 | 0.333 | 390,000 | 0.340 |
| 22/04/2026 | 0.385 | 8.100 | 1,245,000 | 112.571 | 490,000 | 0.369 | 600,000 | 0.351 |
| 21/04/2026 | 0.365 | 7.900 | 790,000 | 113.057 | 280,000 | 0.339 | 505,000 | 0.352 |
| 20/04/2026 | 0.350 | 7.730 | 360,000 | 113.787 | 130,000 | 0.365 | 230,000 | 0.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |