27151 腾讯摩利六十沽Ａ (认沽证)
按盘价 
0.176 +0.018 (+11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.158 | 496.600 | 17,990,000 | 220,000 | 0.171 | 8,500,000 | 0.154 | 8,430,000 | 0.154 |
| 31/03/2026 | 0.177 | 484.000 | 64,560,000 | 290,000 | 0.225 | 29,800,000 | 0.175 | 29,700,000 | 0.175 |
| 30/03/2026 | 0.187 | 481.600 | 62,850,000 | 390,000 | 0.302 | 30,860,000 | 0.192 | 30,790,000 | 0.192 |
| 27/03/2026 | 0.167 | 493.400 | 42,860,000 | 460,000 | 0.357 | 19,980,000 | 0.172 | 20,230,000 | 0.172 |
| 26/03/2026 | 0.165 | 495.600 | 34,210,000 | 210,000 | 0.163 | 16,970,000 | 0.150 | 16,560,000 | 0.149 |
| 25/03/2026 | 0.142 | 505.500 | 85,730,000 | 620,000 | 0.481 | 41,680,000 | 0.137 | 41,940,000 | 0.137 |
| 24/03/2026 | 0.127 | 514.000 | 34,130,000 | 360,000 | 0.279 | 16,700,000 | 0.136 | 16,700,000 | 0.136 |
| 23/03/2026 | 0.155 | 498.400 | 52,270,000 | 360,000 | 0.279 | 25,130,000 | 0.149 | 25,090,000 | 0.149 |
| 20/03/2026 | 0.128 | 508.000 | 24,420,000 | 400,000 | 0.310 | 11,460,000 | 0.125 | 11,590,000 | 0.124 |
| 19/03/2026 | 0.130 | 513.000 | 26,850,000 | 270,000 | 0.209 | 12,440,000 | 0.125 | 12,710,000 | 0.124 |
| 18/03/2026 | 0.102 | 550.500 | 29,710,000 | 0 | 0.000 | 14,710,000 | 0.108 | 14,710,000 | 0.108 |
| 17/03/2026 | 0.117 | 550.000 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.115 | 3,650,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |