27151 騰訊摩利六十沽Ａ (认沽证)
按盘价 
0.144 +0.019 (+15.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.125 | 469.600 | 29,850,000 | 37.437 | 14,090,000 | 0.116 | 14,320,000 | 0.114 |
| 08/07/2026 | 0.115 | 478.800 | 21,270,000 | 38.396 | 10,070,000 | 0.121 | 10,050,000 | 0.122 |
| 07/07/2026 | 0.145 | 461.200 | 38,180,000 | 37.305 | 15,700,000 | 0.136 | 16,370,000 | 0.137 |
| 06/07/2026 | 0.174 | 452.000 | 26,890,000 | 37.885 | 12,050,000 | 0.186 | 13,660,000 | 0.186 |
| 03/07/2026 | 0.234 | 431.200 | 63,270,000 | 37.030 | 31,180,000 | 0.223 | 31,080,000 | 0.222 |
| 02/07/2026 | 0.242 | 430.200 | 31,370,000 | 37.387 | 12,460,000 | 0.212 | 12,470,000 | 0.208 |
| 30/06/2026 | 0.235 | 429.800 | 42,630,000 | 36.186 | 21,300,000 | 0.242 | 21,330,000 | 0.241 |
| 29/06/2026 | 0.275 | 420.200 | 16,210,000 | 36.535 | 7,640,000 | 0.245 | 7,640,000 | 0.243 |
| 26/06/2026 | 0.310 | 411.800 | 70,000 | 36.196 | 40,000 | 0.301 | 30,000 | 0.300 |
| 25/06/2026 | 0.270 | 421.400 | 230,000 | 35.960 | 190,000 | 0.266 | 40,000 | 0.260 |
| 24/06/2026 | 0.237 | 428.800 | 38,200,000 | 35.222 | 19,110,000 | 0.238 | 18,930,000 | 0.238 |
| 23/06/2026 | 0.285 | 414.800 | 39,850,000 | 34.548 | 19,560,000 | 0.243 | 19,710,000 | 0.240 |
| 22/06/2026 | 0.217 | 433.000 | 38,270,000 | 34.409 | 19,260,000 | 0.220 | 18,520,000 | 0.219 |
| 18/06/2026 | 0.206 | 440.200 | 34,850,000 | 35.219 | 15,600,000 | 0.207 | 15,840,000 | 0.207 |
| 17/06/2026 | 0.178 | 445.400 | 13,920,000 | 33.726 | 6,220,000 | 0.173 | 6,420,000 | 0.173 |
| 16/06/2026 | 0.180 | 447.400 | 2,470,000 | 34.398 | 1,240,000 | 0.168 | 1,230,000 | 0.162 |
| 15/06/2026 | 0.151 | 459.600 | 2,630,000 | 34.573 | 1,240,000 | 0.150 | 1,030,000 | 0.141 |
| 12/06/2026 | 0.156 | 463.600 | 3,480,000 | 35.880 | 1,150,000 | 0.158 | 1,360,000 | 0.155 |
| 11/06/2026 | 0.179 | 457.200 | 13,970,000 | 36.579 | 6,600,000 | 0.148 | 6,120,000 | 0.145 |
| 10/06/2026 | 0.153 | 465.600 | 20,790,000 | 35.826 | 9,890,000 | 0.152 | 9,940,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |