27063 比迪法巴六乙购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.046 | 93.600 | 180,000 | 515,000 | 0.736 | 130,000 | 0.044 | 50,000 | 0.046 |
| 24/08/2026 | 0.043 | 92.800 | 80,000 | 595,000 | 0.850 | 80,000 | 0.042 | ||
| 21/08/2026 | 0.045 | 93.150 | 150,000 | 515,000 | 0.736 | 75,000 | 0.045 | 75,000 | 0.044 |
| 20/08/2026 | 0.041 | 91.800 | 0 | 515,000 | 0.736 | ||||
| 19/08/2026 | 0.036 | 89.400 | 0 | 515,000 | 0.736 | ||||
| 18/08/2026 | 0.036 | 90.000 | 0 | 515,000 | 0.736 | ||||
| 17/08/2026 | 0.036 | 90.050 | 0 | 515,000 | 0.736 | ||||
| 14/08/2026 | 0.034 | 88.250 | 0 | 515,000 | 0.736 | ||||
| 13/08/2026 | 0.035 | 88.400 | 0 | 515,000 | 0.736 | ||||
| 12/08/2026 | 0.040 | 89.600 | 305,000 | 515,000 | 0.736 | 205,000 | 0.042 | 100,000 | 0.042 |
| 11/08/2026 | 0.042 | 89.700 | 105,000 | 620,000 | 0.886 | 105,000 | 0.042 | ||
| 10/08/2026 | 0.052 | 92.300 | 1,955,000 | 515,000 | 0.736 | 880,000 | 0.050 | 880,000 | 0.051 |
| 07/08/2026 | 0.046 | 90.150 | 160,000 | 515,000 | 0.736 | 80,000 | 0.042 | 80,000 | 0.044 |
| 06/08/2026 | 0.047 | 89.850 | 1,030,000 | 515,000 | 0.736 | 440,000 | 0.055 | 430,000 | 0.057 |
| 05/08/2026 | 0.061 | 93.800 | 2,370,000 | 525,000 | 0.750 | 1,090,000 | 0.061 | 1,100,000 | 0.060 |
| 04/08/2026 | 0.060 | 93.450 | 1,195,000 | 515,000 | 0.736 | 600,000 | 0.061 | 595,000 | 0.062 |
| 03/08/2026 | 0.069 | 94.900 | 4,855,000 | 520,000 | 0.743 | 2,255,000 | 0.070 | 2,180,000 | 0.071 |
| 31/07/2026 | 0.067 | 94.150 | 5,810,000 | 595,000 | 0.850 | 2,715,000 | 0.064 | 2,530,000 | 0.065 |
| 30/07/2026 | 0.070 | 94.800 | 170,000 | 780,000 | 1.114 | 170,000 | 0.078 | ||
| 29/07/2026 | 0.067 | 93.600 | 1,620,000 | 610,000 | 0.871 | 595,000 | 0.065 | 700,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |