27063 比迪法巴六乙購Ａ (认购证)
按盘价 
0.191 -0.008 (-4.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.199 | 104.700 | 4,225,000 | 43.592 | 985,000 | 0.200 | 2,710,000 | 0.200 |
| 31/03/2026 | 0.211 | 105.800 | 5,000,000 | 43.865 | 3,095,000 | 0.224 | 1,555,000 | 0.231 |
| 30/03/2026 | 0.214 | 105.800 | 7,585,000 | 45.478 | 1,625,000 | 0.215 | 4,475,000 | 0.217 |
| 27/03/2026 | 0.221 | 106.500 | 2,285,000 | 45.321 | 895,000 | 0.221 | 1,260,000 | 0.221 |
| 26/03/2026 | 0.191 | 102.700 | 970,000 | 45.604 | 970,000 | 0.216 | ||
| 25/03/2026 | 0.220 | 106.400 | 660,000 | 45.128 | 160,000 | 0.229 | 500,000 | 0.220 |
| 24/03/2026 | 0.225 | 107.000 | 1,290,000 | 44.912 | 430,000 | 0.200 | 860,000 | 0.205 |
| 23/03/2026 | 0.192 | 102.400 | 4,720,000 | 45.777 | 2,915,000 | 0.201 | 1,605,000 | 0.200 |
| 20/03/2026 | 0.197 | 103.800 | 1,605,000 | 44.549 | 690,000 | 0.202 | 655,000 | 0.211 |
| 19/03/2026 | 0.188 | 103.200 | 1,170,000 | 43.885 | 515,000 | 0.191 | 655,000 | 0.193 |
| 18/03/2026 | 0.182 | 102.200 | 440,000 | 44.113 | 70,000 | 0.180 | 220,000 | 0.180 |
| 17/03/2026 | 0.200 | 104.500 | 4,670,000 | 43.863 | 2,570,000 | 0.211 | 825,000 | 0.214 |
| 16/03/2026 | 0.196 | 104.300 | 27,915,000 | 43.453 | 11,180,000 | 0.146 | 14,205,000 | 0.146 |
| 13/03/2026 | 0.153 | 96.750 | 2,885,000 | 45.597 | 1,225,000 | 0.156 | 1,225,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |