27007 友邦法兴六甲购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 4,790,000 | 3.193 | 70,000 | 0.011 | ||||
| 24/08/2026 | 0 | 4,720,000 | 3.147 | 80,000 | 0.012 | ||||
| 21/08/2026 | 0 | 4,640,000 | 3.093 | 50,000 | 0.013 | ||||
| 20/08/2026 | 0 | 4,690,000 | 3.127 | ||||||
| 19/08/2026 | 0 | 4,690,000 | 3.127 | ||||||
| 18/08/2026 | 0 | 4,690,000 | 3.127 | ||||||
| 17/08/2026 | 0 | 4,690,000 | 3.127 | ||||||
| 14/08/2026 | 0 | 4,690,000 | 3.127 | ||||||
| 13/08/2026 | 0 | 4,690,000 | 3.127 | ||||||
| 12/08/2026 | 0 | 4,690,000 | 3.127 | 200,000 | 0.012 | ||||
| 11/08/2026 | 0 | 4,490,000 | 2.993 | 1,200,000 | 0.012 | ||||
| 10/08/2026 | 0 | 5,690,000 | 3.793 | ||||||
| 07/08/2026 | 0 | 5,690,000 | 3.793 | 200,000 | 0.016 | ||||
| 06/08/2026 | 0 | 5,890,000 | 3.927 | 2,660,000 | 0.011 | 3,260,000 | 0.011 | ||
| 05/08/2026 | 0 | 5,290,000 | 3.527 | 1,470,000 | 0.022 | 910,000 | 0.021 | ||
| 04/08/2026 | 0 | 5,850,000 | 3.900 | 4,120,000 | 0.024 | 1,130,000 | 0.025 | ||
| 03/08/2026 | 0 | 8,840,000 | 5.893 | 1,480,000 | 0.025 | 1,690,000 | 0.024 | ||
| 31/07/2026 | 0 | 8,630,000 | 5.753 | 2,080,000 | 0.028 | 2,880,000 | 0.027 | ||
| 30/07/2026 | 0 | 7,830,000 | 5.220 | 3,230,000 | 0.032 | 1,900,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |