27007 友邦法興六甲購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 74.350 | 70,000 | 34.665 | 70,000 | 0.011 | ||
| 24/08/2026 | 0.012 | 74.600 | 80,000 | 34.819 | 80,000 | 0.012 | ||
| 21/08/2026 | 0.013 | 75.150 | 50,000 | 34.024 | 50,000 | 0.013 | ||
| 20/08/2026 | 0.011 | 72.750 | 0 | 36.087 | ||||
| 19/08/2026 | 0.011 | 73.000 | 0 | 35.479 | ||||
| 18/08/2026 | 0.010 | 72.550 | 50,000 | 35.167 | ||||
| 17/08/2026 | 0.012 | 73.400 | 0 | 35.229 | ||||
| 14/08/2026 | 0.012 | 70.400 | 0 | 39.378 | ||||
| 13/08/2026 | 0.012 | 72.550 | 0 | 35.772 | ||||
| 12/08/2026 | 0.012 | 72.650 | 200,000 | 35.422 | 200,000 | 0.012 | ||
| 11/08/2026 | 0.012 | 72.850 | 1,200,000 | 34.917 | 1,200,000 | 0.012 | ||
| 10/08/2026 | 0.016 | 74.500 | 0 | 34.841 | ||||
| 07/08/2026 | 0.016 | 74.150 | 200,000 | 34.848 | 200,000 | 0.016 | ||
| 06/08/2026 | 0.014 | 73.150 | 6,260,000 | 34.947 | 2,660,000 | 0.011 | 3,260,000 | 0.011 |
| 05/08/2026 | 0.022 | 77.750 | 2,640,000 | 31.982 | 1,470,000 | 0.022 | 910,000 | 0.021 |
| 04/08/2026 | 0.023 | 78.050 | 5,350,000 | 31.797 | 4,120,000 | 0.024 | 1,130,000 | 0.025 |
| 03/08/2026 | 0.025 | 78.550 | 3,170,000 | 31.726 | 1,480,000 | 0.025 | 1,690,000 | 0.024 |
| 31/07/2026 | 0.029 | 79.250 | 4,960,000 | 31.792 | 2,080,000 | 0.028 | 2,880,000 | 0.027 |
| 30/07/2026 | 0.031 | 79.650 | 5,560,000 | 31.765 | 3,230,000 | 0.032 | 1,900,000 | 0.031 |
| 29/07/2026 | 0.027 | 78.150 | 620,000 | 32.472 | 340,000 | 0.028 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |