27003 阿里法巴六十沽Ａ
按盘价 
0.206 +0.027 (+15.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.179 | 122.700 | 235,000 | 235,000 | 0.392 | 80,000 | 0.176 | 155,000 | 0.182 |
| 31/03/2026 | 0.203 | 119.000 | 350,000 | 160,000 | 0.267 | 135,000 | 0.203 | 215,000 | 0.205 |
| 30/03/2026 | 0.198 | 120.500 | 415,000 | 80,000 | 0.133 | 355,000 | 0.206 | 60,000 | 0.199 |
| 27/03/2026 | 0.183 | 122.600 | 540,000 | 375,000 | 0.625 | 540,000 | 0.180 | ||
| 26/03/2026 | 0.183 | 123.000 | 390,000 | 915,000 | 1.525 | 250,000 | 0.171 | 140,000 | 0.160 |
| 25/03/2026 | 0.152 | 128.900 | 41,195,000 | 1,025,000 | 1.708 | 19,270,000 | 0.153 | 20,225,000 | 0.153 |
| 24/03/2026 | 0.179 | 123.200 | 825,000 | 70,000 | 0.117 | 320,000 | 0.192 | 360,000 | 0.195 |
| 23/03/2026 | 0.206 | 119.700 | 1,555,000 | 30,000 | 0.050 | 715,000 | 0.204 | 735,000 | 0.203 |
| 20/03/2026 | 0.174 | 123.700 | 1,040,000 | 10,000 | 0.017 | 485,000 | 0.167 | 495,000 | 0.166 |
| 19/03/2026 | 0.145 | 132.000 | 70,000 | 0 | 0.000 | 35,000 | 0.146 | 35,000 | 0.141 |
| 18/03/2026 | 0.119 | 137.700 | 345,000 | 0 | 0.000 | 185,000 | 0.126 | 160,000 | 0.133 |
| 17/03/2026 | 0.132 | 134.600 | 155,000 | 25,000 | 0.042 | 130,000 | 0.128 | 25,000 | 0.132 |
| 16/03/2026 | 0.143 | 134.000 | 130,000 | 130,000 | 0.217 | 130,000 | 0.162 | ||
| 13/03/2026 | 132.500 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 131.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |