27003 阿里法巴六十沽Ａ (认沽证)
按盘价 
0.066 -0.016 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.082 | 114.200 | 410,000 | 4,745,000 | 7.908 | 210,000 | 0.086 | ||
| 24/08/2026 | 0.101 | 112.500 | 2,305,000 | 4,535,000 | 7.558 | 210,000 | 0.102 | 380,000 | 0.112 |
| 21/08/2026 | 0.036 | 123.000 | 3,060,000 | 4,365,000 | 7.275 | 250,000 | 0.029 | 1,665,000 | 0.029 |
| 20/08/2026 | 0.035 | 126.200 | 1,300,000 | 2,950,000 | 4.917 | 150,000 | 0.035 | ||
| 19/08/2026 | 0.044 | 124.200 | 650,000 | 2,800,000 | 4.667 | ||||
| 18/08/2026 | 0.037 | 126.700 | 930,000 | 2,800,000 | 4.667 | 460,000 | 0.054 | ||
| 17/08/2026 | 0.050 | 122.200 | 0 | 3,260,000 | 5.433 | ||||
| 14/08/2026 | 0.063 | 119.900 | 130,000 | 3,260,000 | 5.433 | ||||
| 13/08/2026 | 0.055 | 121.900 | 530,000 | 3,260,000 | 5.433 | 500,000 | 0.049 | ||
| 12/08/2026 | 0.059 | 122.600 | 240,000 | 3,760,000 | 6.267 | ||||
| 11/08/2026 | 0.048 | 126.400 | 0 | 3,760,000 | 6.267 | ||||
| 10/08/2026 | 0.048 | 126.700 | 585,000 | 3,760,000 | 6.267 | 335,000 | 0.051 | ||
| 07/08/2026 | 0.060 | 123.800 | 1,690,000 | 4,095,000 | 6.825 | 480,000 | 0.071 | ||
| 06/08/2026 | 0.064 | 124.400 | 1,715,000 | 3,615,000 | 6.025 | 885,000 | 0.062 | ||
| 05/08/2026 | 0.053 | 128.100 | 385,000 | 2,730,000 | 4.550 | 100,000 | 0.056 | ||
| 04/08/2026 | 0.063 | 125.800 | 790,000 | 2,830,000 | 4.717 | 175,000 | 0.061 | ||
| 03/08/2026 | 0.068 | 125.200 | 2,915,000 | 3,005,000 | 5.008 | 1,000,000 | 0.074 | ||
| 31/07/2026 | 0.106 | 117.000 | 1,640,000 | 4,005,000 | 6.675 | 1,000,000 | 0.099 | 600,000 | 0.109 |
| 30/07/2026 | 0.137 | 111.800 | 0 | 4,405,000 | 7.342 | ||||
| 29/07/2026 | 0.131 | 113.600 | 45,000 | 4,405,000 | 7.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |