27003 阿里法巴六十沽Ａ (认沽证)
按盘价 
0.067 -0.015 (-18.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.082 | 114.200 | 410,000 | 40.813 | 210,000 | 0.086 | ||
| 24/08/2026 | 0.101 | 112.500 | 2,305,000 | 42.431 | 210,000 | 0.102 | 380,000 | 0.112 |
| 21/08/2026 | 0.036 | 123.000 | 3,060,000 | 39.205 | 250,000 | 0.029 | 1,665,000 | 0.029 |
| 20/08/2026 | 0.035 | 126.200 | 1,300,000 | 43.216 | 150,000 | 0.035 | ||
| 19/08/2026 | 0.044 | 124.200 | 650,000 | 43.634 | ||||
| 18/08/2026 | 0.037 | 126.700 | 930,000 | 43.935 | 460,000 | 0.054 | ||
| 17/08/2026 | 0.050 | 122.200 | 0 | 41.920 | ||||
| 14/08/2026 | 0.063 | 119.900 | 130,000 | 41.499 | ||||
| 13/08/2026 | 0.055 | 121.900 | 530,000 | 41.698 | 500,000 | 0.049 | ||
| 12/08/2026 | 0.059 | 122.600 | 240,000 | 43.859 | ||||
| 11/08/2026 | 0.048 | 126.400 | 0 | 45.123 | ||||
| 10/08/2026 | 0.048 | 126.700 | 585,000 | 45.149 | 335,000 | 0.051 | ||
| 07/08/2026 | 0.060 | 123.800 | 1,690,000 | 44.189 | 480,000 | 0.071 | ||
| 06/08/2026 | 0.064 | 124.400 | 1,715,000 | 46.065 | 885,000 | 0.062 | ||
| 05/08/2026 | 0.053 | 128.100 | 385,000 | 46.999 | 100,000 | 0.056 | ||
| 04/08/2026 | 0.063 | 125.800 | 790,000 | 47.011 | 175,000 | 0.061 | ||
| 03/08/2026 | 0.068 | 125.200 | 2,915,000 | 47.458 | 1,000,000 | 0.074 | ||
| 31/07/2026 | 0.106 | 117.000 | 1,640,000 | 44.577 | 1,000,000 | 0.099 | 600,000 | 0.109 |
| 30/07/2026 | 0.137 | 111.800 | 0 | 42.209 | ||||
| 29/07/2026 | 0.131 | 113.600 | 45,000 | 44.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |