26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.650 +0.040 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 6,800,000 | 6.800 | 10,000 | 0.600 | ||||
| 24/08/2026 | 0 | 6,810,000 | 6.810 | 30,000 | 0.580 | 155,000 | 0.603 | ||
| 21/08/2026 | 0 | 6,685,000 | 6.690 | 60,000 | 0.742 | ||||
| 20/08/2026 | 0 | 6,625,000 | 6.620 | 20,000 | 0.800 | ||||
| 19/08/2026 | 0 | 6,645,000 | 6.640 | ||||||
| 18/08/2026 | 0 | 6,645,000 | 6.640 | 50,000 | 0.810 | ||||
| 17/08/2026 | 0 | 6,695,000 | 6.690 | 30,000 | 0.740 | ||||
| 14/08/2026 | 0 | 6,665,000 | 6.670 | ||||||
| 13/08/2026 | 0 | 6,665,000 | 6.670 | ||||||
| 12/08/2026 | 0 | 6,665,000 | 6.670 | 1,440,000 | 0.730 | 70,000 | 0.743 | ||
| 11/08/2026 | 0 | 8,035,000 | 8.040 | 1,440,000 | 0.817 | ||||
| 10/08/2026 | 0 | 6,595,000 | 6.590 | ||||||
| 07/08/2026 | 0 | 6,595,000 | 6.590 | 50,000 | 0.760 | ||||
| 06/08/2026 | 0 | 6,545,000 | 6.540 | 10,000 | 0.805 | ||||
| 05/08/2026 | 0 | 6,555,000 | 6.550 | 400,000 | 0.840 | ||||
| 04/08/2026 | 0 | 6,955,000 | 6.960 | 55,000 | 0.820 | 5,000 | 0.830 | ||
| 03/08/2026 | 0 | 7,005,000 | 7.000 | 295,000 | 0.790 | 400,000 | 0.790 | ||
| 31/07/2026 | 0 | 6,900,000 | 6.900 | 250,000 | 0.690 | ||||
| 30/07/2026 | 0 | 7,150,000 | 7.150 | 15,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |