26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
0.650 +0.040 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.610 | 114.200 | 10,000 | 47.111 | 10,000 | 0.600 | ||
| 24/08/2026 | 0.600 | 112.500 | 185,000 | 47.959 | 30,000 | 0.580 | 155,000 | 0.603 |
| 21/08/2026 | 0.730 | 123.000 | 60,000 | 47.414 | 60,000 | 0.742 | ||
| 20/08/2026 | 0.800 | 126.200 | 20,000 | 49.371 | 20,000 | 0.800 | ||
| 19/08/2026 | 0.780 | 124.200 | 0 | 49.883 | ||||
| 18/08/2026 | 0.810 | 126.700 | 50,000 | 49.615 | 50,000 | 0.810 | ||
| 17/08/2026 | 0.740 | 122.200 | 30,000 | 48.912 | 30,000 | 0.740 | ||
| 14/08/2026 | 0.710 | 119.900 | 0 | 48.853 | ||||
| 13/08/2026 | 0.730 | 121.900 | 0 | 48.328 | ||||
| 12/08/2026 | 0.730 | 122.600 | 1,510,000 | 47.595 | 1,440,000 | 0.730 | 70,000 | 0.743 |
| 11/08/2026 | 0.810 | 126.400 | 1,440,000 | 49.650 | 1,440,000 | 0.817 | ||
| 10/08/2026 | 0.810 | 126.700 | 0 | 49.310 | ||||
| 07/08/2026 | 0.770 | 123.800 | 50,000 | 49.178 | 50,000 | 0.760 | ||
| 06/08/2026 | 0.780 | 124.400 | 10,000 | 49.283 | 10,000 | 0.805 | ||
| 05/08/2026 | 0.840 | 128.100 | 400,000 | 49.925 | 400,000 | 0.840 | ||
| 04/08/2026 | 0.810 | 125.800 | 60,000 | 49.991 | 55,000 | 0.820 | 5,000 | 0.830 |
| 03/08/2026 | 0.800 | 125.200 | 695,000 | 49.825 | 295,000 | 0.790 | 400,000 | 0.790 |
| 31/07/2026 | 0.690 | 117.000 | 250,000 | 49.695 | 250,000 | 0.690 | ||
| 30/07/2026 | 0.610 | 111.800 | 15,000 | 48.617 | 15,000 | 0.610 | ||
| 29/07/2026 | 0.650 | 113.600 | 110,000 | 49.925 | 90,000 | 0.649 | 20,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |