26864 阿里信证七六沽Ａ (认沽证)
按盘价 
0.242 -0.008 (-3.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.250 | 108.000 | 2,960,000 | 470,000 | 0.310 | 1,100,000 | 0.248 | 1,540,000 | 0.245 |
| 08/07/2026 | 0.260 | 107.500 | 180,000 | 30,000 | 0.020 | 60,000 | 0.270 | 60,000 | 0.300 |
| 07/07/2026 | 0.315 | 95.800 | 0 | 30,000 | 0.020 | ||||
| 06/07/2026 | 0.315 | 95.950 | 0 | 30,000 | 0.020 | ||||
| 03/07/2026 | 0.325 | 94.100 | 0 | 30,000 | 0.020 | ||||
| 02/07/2026 | 0.325 | 94.500 | 0 | 30,000 | 0.020 | ||||
| 30/06/2026 | 0.330 | 92.850 | 0 | 30,000 | 0.020 | ||||
| 29/06/2026 | 0.335 | 93.000 | 0 | 30,000 | 0.020 | ||||
| 26/06/2026 | 0.350 | 89.500 | 0 | 30,000 | 0.020 | ||||
| 25/06/2026 | 0.310 | 95.000 | 0 | 30,000 | 0.020 | ||||
| 24/06/2026 | 0.280 | 99.400 | 0 | 30,000 | 0.020 | ||||
| 23/06/2026 | 0.280 | 98.950 | 0 | 30,000 | 0.020 | ||||
| 22/06/2026 | 0.260 | 102.900 | 0 | 30,000 | 0.020 | ||||
| 18/06/2026 | 0.260 | 104.900 | 0 | 30,000 | 0.020 | ||||
| 17/06/2026 | 0.247 | 106.900 | 0 | 30,000 | 0.020 | ||||
| 16/06/2026 | 0.247 | 107.000 | 2,020,000 | 30,000 | 0.020 | 2,020,000 | 0.244 | ||
| 15/06/2026 | 0.236 | 109.300 | 0 | 2,050,000 | 1.370 | ||||
| 12/06/2026 | 0.234 | 110.200 | 260,000 | 2,050,000 | 1.370 | 130,000 | 0.234 | 130,000 | 0.231 |
| 11/06/2026 | 0.247 | 107.400 | 0 | 2,050,000 | 1.370 | ||||
| 10/06/2026 | 0.220 | 113.500 | 4,760,000 | 2,050,000 | 1.370 | 3,660,000 | 0.220 | 1,100,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |