26864 阿里信證七六沽Ａ (认沽证)
按盘价 
0.147 -0.010 (-6.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.157 | 131.700 | 4,440,000 | 42.002 | 3,820,000 | 0.159 | 620,000 | 0.160 |
| 15/05/2026 | 0.156 | 132.300 | 9,320,000 | 42.060 | 2,060,000 | 0.152 | 7,240,000 | 0.153 |
| 14/05/2026 | 0.145 | 137.900 | 4,420,000 | 43.229 | 310,000 | 0.140 | 4,070,000 | 0.138 |
| 13/05/2026 | 0.159 | 132.800 | 0 | 42.915 | ||||
| 12/05/2026 | 0.159 | 133.300 | 0 | 42.965 | ||||
| 11/05/2026 | 0.159 | 133.900 | 1,670,000 | 43.298 | 1,670,000 | 0.157 | ||
| 08/05/2026 | 0.145 | 139.000 | 80,000 | 43.385 | 80,000 | 0.145 | ||
| 07/05/2026 | 0.142 | 140.900 | 1,750,000 | 43.798 | 1,750,000 | 0.143 | ||
| 06/05/2026 | 0.157 | 134.200 | 80,000 | 42.863 | 40,000 | 0.157 | 40,000 | 0.156 |
| 05/05/2026 | 0.167 | 131.200 | 50,000 | 42.808 | 40,000 | 0.167 | 10,000 | 0.165 |
| 04/05/2026 | 0.165 | 131.700 | 30,000 | 42.690 | 30,000 | 0.166 | ||
| 30/04/2026 | 0.183 | 126.000 | 40,000 | 42.230 | 20,000 | 0.179 | ||
| 29/04/2026 | 0.172 | 130.600 | 20,000 | 43.153 | 20,000 | 0.174 | ||
| 28/04/2026 | 0.185 | 126.500 | 110,000 | 42.887 | 110,000 | 0.185 | ||
| 27/04/2026 | 0.173 | 130.200 | 20,000 | 42.989 | 10,000 | 0.173 | 10,000 | 0.167 |
| 24/04/2026 | 0.170 | 131.800 | 0 | 43.304 | ||||
| 23/04/2026 | 0.174 | 130.400 | 0 | 43.148 | ||||
| 22/04/2026 | 0.172 | 131.500 | 440,000 | 43.422 | 440,000 | 0.172 | ||
| 21/04/2026 | 0.158 | 136.300 | 1,200,000 | 43.386 | 400,000 | 0.159 | 800,000 | 0.162 |
| 20/04/2026 | 0.158 | 137.000 | 10,000 | 43.751 | 10,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |