26846 小米法巴六九购Ｄ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.046 | 30.700 | 6,662,000 | 1,648,000 | 2.354 | 3,246,000 | 0.050 | 2,506,000 | 0.051 |
| 14/05/2026 | 0.062 | 31.720 | 11,474,000 | 2,388,000 | 3.411 | 5,142,000 | 0.070 | 6,172,000 | 0.070 |
| 13/05/2026 | 0.065 | 31.800 | 6,052,000 | 1,358,000 | 1.940 | 3,090,000 | 0.061 | 2,962,000 | 0.060 |
| 12/05/2026 | 0.059 | 31.460 | 4,578,000 | 1,486,000 | 2.123 | 2,092,000 | 0.061 | 2,372,000 | 0.062 |
| 11/05/2026 | 0.064 | 31.700 | 9,906,000 | 1,206,000 | 1.723 | 4,690,000 | 0.064 | 4,598,000 | 0.064 |
| 08/05/2026 | 0.065 | 31.680 | 3,836,000 | 1,298,000 | 1.854 | 1,670,000 | 0.062 | 1,906,000 | 0.062 |
| 07/05/2026 | 0.059 | 31.120 | 7,394,000 | 1,062,000 | 1.517 | 3,654,000 | 0.059 | 3,370,000 | 0.058 |
| 06/05/2026 | 0.053 | 30.820 | 7,178,000 | 1,346,000 | 1.923 | 3,072,000 | 0.054 | 2,742,000 | 0.053 |
| 05/05/2026 | 0.049 | 30.460 | 4,708,000 | 1,676,000 | 2.394 | 2,330,000 | 0.048 | 2,078,000 | 0.048 |
| 04/05/2026 | 0.057 | 30.980 | 18,636,000 | 1,928,000 | 2.754 | 7,400,000 | 0.061 | 8,692,000 | 0.058 |
| 30/04/2026 | 0.035 | 29.020 | 792,000 | 636,000 | 0.909 | 792,000 | 0.035 | ||
| 29/04/2026 | 0.044 | 30.140 | 7,454,000 | 1,428,000 | 2.040 | 2,874,000 | 0.044 | 3,684,000 | 0.044 |
| 28/04/2026 | 0.044 | 29.920 | 4,024,000 | 618,000 | 0.883 | 2,336,000 | 0.048 | 1,148,000 | 0.047 |
| 27/04/2026 | 0.056 | 31.100 | 6,312,000 | 1,806,000 | 2.580 | 2,808,000 | 0.057 | 3,158,000 | 0.057 |
| 24/04/2026 | 0.059 | 31.200 | 2,962,000 | 1,456,000 | 2.080 | 1,538,000 | 0.057 | 1,424,000 | 0.056 |
| 23/04/2026 | 0.058 | 31.180 | 3,510,000 | 1,570,000 | 2.243 | 2,148,000 | 0.055 | 1,160,000 | 0.056 |
| 22/04/2026 | 0.067 | 31.800 | 5,982,000 | 2,558,000 | 3.654 | 2,728,000 | 0.070 | 2,798,000 | 0.070 |
| 21/04/2026 | 0.077 | 32.400 | 18,362,000 | 2,488,000 | 3.554 | 8,098,000 | 0.076 | 9,050,000 | 0.077 |
| 20/04/2026 | 0.079 | 32.320 | 17,826,000 | 1,536,000 | 2.194 | 7,608,000 | 0.084 | 8,890,000 | 0.086 |
| 17/04/2026 | 0.076 | 32.000 | 5,852,000 | 254,000 | 0.363 | 2,848,000 | 0.072 | 2,728,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |