26846 小米法巴六九購Ｄ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.046 | 30.700 | 6,662,000 | 47.198 | 3,246,000 | 0.050 | 2,506,000 | 0.051 |
| 14/05/2026 | 0.062 | 31.720 | 11,474,000 | 47.316 | 5,142,000 | 0.070 | 6,172,000 | 0.070 |
| 13/05/2026 | 0.065 | 31.800 | 6,052,000 | 47.492 | 3,090,000 | 0.061 | 2,962,000 | 0.060 |
| 12/05/2026 | 0.059 | 31.460 | 4,578,000 | 47.189 | 2,092,000 | 0.061 | 2,372,000 | 0.062 |
| 11/05/2026 | 0.064 | 31.700 | 9,906,000 | 47.259 | 4,690,000 | 0.064 | 4,598,000 | 0.064 |
| 08/05/2026 | 0.065 | 31.680 | 3,836,000 | 46.929 | 1,670,000 | 0.062 | 1,906,000 | 0.062 |
| 07/05/2026 | 0.059 | 31.120 | 7,394,000 | 47.382 | 3,654,000 | 0.059 | 3,370,000 | 0.058 |
| 06/05/2026 | 0.053 | 30.820 | 7,178,000 | 46.781 | 3,072,000 | 0.054 | 2,742,000 | 0.053 |
| 05/05/2026 | 0.049 | 30.460 | 4,708,000 | 46.847 | 2,330,000 | 0.048 | 2,078,000 | 0.048 |
| 04/05/2026 | 0.057 | 30.980 | 18,636,000 | 46.822 | 7,400,000 | 0.061 | 8,692,000 | 0.058 |
| 30/04/2026 | 0.035 | 29.020 | 792,000 | 46.733 | 792,000 | 0.035 | ||
| 29/04/2026 | 0.044 | 30.140 | 7,454,000 | 45.442 | 2,874,000 | 0.044 | 3,684,000 | 0.044 |
| 28/04/2026 | 0.044 | 29.920 | 4,024,000 | 46.010 | 2,336,000 | 0.048 | 1,148,000 | 0.047 |
| 27/04/2026 | 0.056 | 31.100 | 6,312,000 | 44.831 | 2,808,000 | 0.057 | 3,158,000 | 0.057 |
| 24/04/2026 | 0.059 | 31.200 | 2,962,000 | 44.642 | 1,538,000 | 0.057 | 1,424,000 | 0.056 |
| 23/04/2026 | 0.058 | 31.180 | 3,510,000 | 44.309 | 2,148,000 | 0.055 | 1,160,000 | 0.056 |
| 22/04/2026 | 0.067 | 31.800 | 5,982,000 | 43.948 | 2,728,000 | 0.070 | 2,798,000 | 0.070 |
| 21/04/2026 | 0.077 | 32.400 | 18,362,000 | 43.712 | 8,098,000 | 0.076 | 9,050,000 | 0.077 |
| 20/04/2026 | 0.079 | 32.320 | 17,826,000 | 44.206 | 7,608,000 | 0.084 | 8,890,000 | 0.086 |
| 17/04/2026 | 0.076 | 32.000 | 5,852,000 | 44.254 | 2,848,000 | 0.072 | 2,728,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |