26845 阿里法巴六九购Ｄ (认购证)
按盘价 
0.092 -0.019 (-17.117%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.111 | 122.700 | 1,460,000 | 2,580,000 | 3.686 | 1,150,000 | 0.115 | ||
| 31/03/2026 | 0.103 | 119.000 | 220,000 | 1,430,000 | 2.043 | 145,000 | 0.107 | 75,000 | 0.115 |
| 30/03/2026 | 0.114 | 120.500 | 320,000 | 1,500,000 | 2.143 | 300,000 | 0.110 | ||
| 27/03/2026 | 0.128 | 122.600 | 385,000 | 1,200,000 | 1.714 | 385,000 | 0.127 | ||
| 26/03/2026 | 0.131 | 123.000 | 50,000 | 1,585,000 | 2.264 | ||||
| 25/03/2026 | 0.167 | 128.900 | 7,900,000 | 1,585,000 | 2.264 | 4,025,000 | 0.164 | 3,825,000 | 0.164 |
| 24/03/2026 | 0.132 | 123.200 | 5,900,000 | 1,785,000 | 2.550 | 2,860,000 | 0.122 | 1,875,000 | 0.124 |
| 23/03/2026 | 0.116 | 119.700 | 113,130,000 | 2,770,000 | 3.957 | 53,160,000 | 0.116 | 54,705,000 | 0.115 |
| 20/03/2026 | 0.139 | 123.700 | 122,775,000 | 1,225,000 | 1.750 | 59,365,000 | 0.146 | 59,905,000 | 0.145 |
| 19/03/2026 | 0.201 | 132.000 | 50,135,000 | 685,000 | 0.979 | 24,345,000 | 0.207 | 24,870,000 | 0.206 |
| 18/03/2026 | 0.248 | 137.700 | 1,440,000 | 160,000 | 0.229 | 750,000 | 0.241 | 690,000 | 0.229 |
| 17/03/2026 | 0.227 | 134.600 | 5,380,000 | 220,000 | 0.314 | 2,440,000 | 0.252 | 2,590,000 | 0.252 |
| 16/03/2026 | 0.231 | 134.000 | 550,000 | 70,000 | 0.100 | 265,000 | 0.229 | 285,000 | 0.230 |
| 13/03/2026 | 0.233 | 132.500 | 770,000 | 50,000 | 0.071 | 310,000 | 0.241 | 340,000 | 0.242 |
| 12/03/2026 | 0.231 | 131.600 | 2,575,000 | 20,000 | 0.029 | 1,280,000 | 0.223 | 1,295,000 | 0.224 |
| 11/03/2026 | 0.242 | 133.200 | 5,000 | 5,000 | 0.007 | 5,000 | 0.265 | ||
| 10/03/2026 | 133.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |