26845 阿里法巴六九購Ｄ (认购证)
按盘价 
0.140 -0.043 (-23.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.183 | 137.900 | 3,025,000 | 45.231 | 975,000 | 0.193 | 1,150,000 | 0.205 |
| 13/05/2026 | 0.149 | 132.800 | 8,490,000 | 45.979 | 4,170,000 | 0.143 | 2,885,000 | 0.143 |
| 12/05/2026 | 0.154 | 133.300 | 8,575,000 | 46.093 | 3,510,000 | 0.164 | 4,685,000 | 0.163 |
| 11/05/2026 | 0.165 | 133.900 | 7,495,000 | 47.016 | 3,745,000 | 0.168 | 3,460,000 | 0.169 |
| 08/05/2026 | 0.208 | 139.000 | 3,160,000 | 46.640 | 1,095,000 | 0.205 | 1,685,000 | 0.205 |
| 07/05/2026 | 0.217 | 140.900 | 2,650,000 | 45.221 | 905,000 | 0.215 | 1,465,000 | 0.211 |
| 06/05/2026 | 0.169 | 134.200 | 8,145,000 | 46.312 | 3,255,000 | 0.172 | 3,510,000 | 0.174 |
| 05/05/2026 | 0.144 | 131.200 | 2,215,000 | 45.661 | 965,000 | 0.145 | 1,230,000 | 0.147 |
| 04/05/2026 | 0.154 | 131.700 | 4,195,000 | 46.591 | 1,980,000 | 0.157 | 2,015,000 | 0.153 |
| 30/04/2026 | 0.119 | 126.000 | 5,335,000 | 46.400 | 2,875,000 | 0.122 | 2,390,000 | 0.120 |
| 29/04/2026 | 0.142 | 130.600 | 2,675,000 | 44.945 | 910,000 | 0.138 | 1,765,000 | 0.137 |
| 28/04/2026 | 0.120 | 126.500 | 3,275,000 | 45.651 | 1,900,000 | 0.132 | 1,375,000 | 0.134 |
| 27/04/2026 | 0.146 | 130.200 | 12,470,000 | 45.765 | 5,445,000 | 0.151 | 5,745,000 | 0.152 |
| 24/04/2026 | 0.157 | 131.800 | 39,675,000 | 45.167 | 15,435,000 | 0.143 | 15,375,000 | 0.140 |
| 23/04/2026 | 0.147 | 130.400 | 31,485,000 | 45.001 | 16,030,000 | 0.148 | 15,320,000 | 0.147 |
| 22/04/2026 | 0.156 | 131.500 | 730,000 | 45.022 | 165,000 | 0.156 | ||
| 21/04/2026 | 0.196 | 136.300 | 270,000 | 45.342 | ||||
| 20/04/2026 | 0.202 | 137.000 | 2,735,000 | 45.196 | 1,680,000 | 0.191 | 805,000 | 0.200 |
| 17/04/2026 | 0.199 | 136.400 | 535,000 | 45.004 | 335,000 | 0.195 | ||
| 16/04/2026 | 0.190 | 135.800 | 1,725,000 | 44.233 | 260,000 | 0.165 | 765,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |