26845 阿里法巴六九購Ｄ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.017 | 108.000 | 10,195,000 | 53.864 | 5,535,000 | 0.020 | ||
| 08/07/2026 | 0.021 | 107.500 | 12,310,000 | 56.786 | 5,920,000 | 0.017 | ||
| 07/07/2026 | 0.010 | 95.800 | 185,000 | 61.490 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 60.826 | ||||
| 03/07/2026 | 0.010 | 94.100 | 10,000 | 61.657 | ||||
| 02/07/2026 | 0.010 | 94.500 | 700,000 | 60.725 | ||||
| 30/06/2026 | 0.010 | 92.850 | 80,000 | 61.798 | ||||
| 29/06/2026 | 0.010 | 93.000 | 390,000 | 61.183 | ||||
| 26/06/2026 | 0.011 | 89.500 | 0 | 65.198 | ||||
| 25/06/2026 | 0.011 | 95.000 | 0 | 58.290 | ||||
| 24/06/2026 | 0.013 | 99.400 | 970,000 | 54.790 | ||||
| 23/06/2026 | 0.012 | 98.950 | 460,000 | 54.042 | 260,000 | 0.014 | ||
| 22/06/2026 | 0.014 | 102.900 | 2,665,000 | 51.022 | 885,000 | 0.014 | 725,000 | 0.015 |
| 18/06/2026 | 0.015 | 104.900 | 2,400,000 | 48.351 | 1,600,000 | 0.015 | 200,000 | 0.016 |
| 17/06/2026 | 0.020 | 106.900 | 4,570,000 | 49.092 | 3,635,000 | 0.019 | 935,000 | 0.020 |
| 16/06/2026 | 0.021 | 107.000 | 5,170,000 | 49.281 | 3,545,000 | 0.022 | 435,000 | 0.023 |
| 15/06/2026 | 0.026 | 109.300 | 4,495,000 | 49.083 | 2,235,000 | 0.028 | 2,165,000 | 0.029 |
| 12/06/2026 | 0.028 | 110.200 | 8,750,000 | 48.181 | 2,280,000 | 0.029 | 5,485,000 | 0.031 |
| 11/06/2026 | 0.026 | 107.400 | 12,045,000 | 50.029 | 3,630,000 | 0.026 | 6,375,000 | 0.027 |
| 10/06/2026 | 0.038 | 113.500 | 10,260,000 | 49.272 | 3,060,000 | 0.035 | 4,295,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |