26841 中芯瑞银六乙购Ａ (认购证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 900,000 | 0.600 | 2,025,000 | 0.069 | 1,800,000 | 0.069 | ||
| 31/03/2026 | 0 | 1,125,000 | 0.750 | 2,475,000 | 0.068 | 2,550,000 | 0.067 | ||
| 30/03/2026 | 0 | 1,050,000 | 0.700 | 1,975,000 | 0.063 | 2,050,000 | 0.063 | ||
| 27/03/2026 | 0 | 975,000 | 0.650 | 2,050,000 | 0.074 | 2,275,000 | 0.075 | ||
| 26/03/2026 | 0 | 750,000 | 0.500 | 1,750,000 | 0.085 | 1,900,000 | 0.085 | ||
| 25/03/2026 | 0 | 600,000 | 0.400 | 3,450,000 | 0.096 | 3,800,000 | 0.096 | ||
| 24/03/2026 | 0 | 250,000 | 0.170 | 4,775,000 | 0.080 | 4,600,000 | 0.079 | ||
| 23/03/2026 | 0 | 425,000 | 0.280 | 12,900,000 | 0.085 | 12,750,000 | 0.085 | ||
| 20/03/2026 | 0 | 575,000 | 0.380 | 5,550,000 | 0.111 | 5,950,000 | 0.111 | ||
| 19/03/2026 | 0 | 175,000 | 0.120 | 6,575,000 | 0.125 | 6,600,000 | 0.126 | ||
| 18/03/2026 | 0 | 150,000 | 0.100 | 6,675,000 | 0.137 | 6,700,000 | 0.137 | ||
| 17/03/2026 | 0 | 125,000 | 0.080 | 7,875,000 | 0.144 | 7,450,000 | 0.144 | ||
| 16/03/2026 | 0 | 550,000 | 0.370 | 10,100,000 | 0.149 | 10,650,000 | 0.148 | ||
| 13/03/2026 | 0 | 0 | 0.000 | 6,950,000 | 0.146 | 6,825,000 | 0.146 | ||
| 12/03/2026 | 0 | 125,000 | 0.080 | 3,100,000 | 0.161 | 2,850,000 | 0.160 | ||
| 11/03/2026 | 0 | 375,000 | 0.250 | 1,925,000 | 0.167 | 2,225,000 | 0.166 | ||
| 10/03/2026 | 0 | 75,000 | 0.050 | 1,075,000 | 0.152 | 1,150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |