26841 中芯瑞銀六乙購Ａ (认购证)
按盘价 
0.146 +0.023 (+18.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.123 | 67.850 | 4,550,000 | 63.783 | 2,275,000 | 0.120 | 2,175,000 | 0.120 |
| 24/08/2026 | 0.116 | 66.750 | 18,675,000 | 64.178 | 8,475,000 | 0.129 | 10,050,000 | 0.128 |
| 21/08/2026 | 0.166 | 72.500 | 6,225,000 | 62.931 | 3,100,000 | 0.169 | 3,075,000 | 0.168 |
| 20/08/2026 | 0.161 | 72.100 | 7,000,000 | 62.336 | 3,400,000 | 0.172 | 3,200,000 | 0.170 |
| 19/08/2026 | 0.172 | 73.000 | 15,225,000 | 62.712 | 7,400,000 | 0.166 | 7,650,000 | 0.166 |
| 18/08/2026 | 0.200 | 75.850 | 9,175,000 | 62.025 | 4,375,000 | 0.198 | 3,975,000 | 0.196 |
| 17/08/2026 | 0.196 | 75.150 | 16,725,000 | 62.754 | 7,700,000 | 0.193 | 7,550,000 | 0.193 |
| 14/08/2026 | 0.156 | 70.800 | 24,325,000 | 63.014 | 12,225,000 | 0.152 | 9,450,000 | 0.152 |
| 13/08/2026 | 0.130 | 67.550 | 5,725,000 | 63.693 | 2,300,000 | 0.142 | 2,300,000 | 0.145 |
| 12/08/2026 | 0.127 | 67.400 | 19,275,000 | 62.895 | 8,650,000 | 0.125 | 9,425,000 | 0.127 |
| 11/08/2026 | 0.118 | 65.300 | 12,225,000 | 65.262 | 6,025,000 | 0.125 | 5,275,000 | 0.123 |
| 10/08/2026 | 0.126 | 66.200 | 11,400,000 | 65.238 | 4,450,000 | 0.126 | 4,350,000 | 0.125 |
| 07/08/2026 | 0.132 | 66.900 | 16,700,000 | 64.539 | 7,000,000 | 0.128 | 6,275,000 | 0.132 |
| 06/08/2026 | 0.121 | 65.350 | 12,550,000 | 64.858 | 2,750,000 | 0.122 | 6,225,000 | 0.123 |
| 05/08/2026 | 0.146 | 68.000 | 22,925,000 | 65.417 | 9,225,000 | 0.146 | 9,175,000 | 0.146 |
| 04/08/2026 | 0.124 | 65.300 | 34,650,000 | 65.450 | 17,350,000 | 0.120 | 12,125,000 | 0.123 |
| 03/08/2026 | 0.106 | 62.200 | 25,325,000 | 67.181 | 7,675,000 | 0.111 | 12,000,000 | 0.108 |
| 31/07/2026 | 0.119 | 63.250 | 32,650,000 | 68.128 | 12,825,000 | 0.134 | 11,375,000 | 0.131 |
| 30/07/2026 | 0.109 | 62.000 | 34,750,000 | 67.728 | 11,525,000 | 0.122 | 17,025,000 | 0.121 |
| 29/07/2026 | 0.152 | 67.200 | 23,675,000 | 67.631 | 9,400,000 | 0.144 | 9,875,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |