26830 百度摩利六六购Ｂ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.113 | 134.700 | 3,052,500 | ||||||
| 15/05/2026 | 0.135 | 135.800 | 6,250,000 | 2,485,000 | 3.106 | 5,577,500 | 0.139 | 547,500 | 0.143 |
| 14/05/2026 | 0.186 | 140.900 | 5,257,500 | 7,515,000 | 9.394 | 2,072,500 | 0.215 | 1,630,000 | 0.214 |
| 13/05/2026 | 0.152 | 137.500 | 5,165,000 | 7,957,500 | 9.947 | 2,217,500 | 0.144 | 2,295,000 | 0.148 |
| 12/05/2026 | 0.176 | 139.700 | 4,707,500 | 7,880,000 | 9.850 | 2,137,500 | 0.186 | 1,847,500 | 0.187 |
| 11/05/2026 | 0.182 | 140.900 | 51,042,500 | 8,170,000 | 10.212 | 23,502,500 | 0.176 | 23,607,500 | 0.176 |
| 08/05/2026 | 0.232 | 145.200 | 106,120,000 | 8,065,000 | 10.081 | 48,722,500 | 0.197 | 48,870,000 | 0.197 |
| 07/05/2026 | 0.156 | 137.300 | 112,852,500 | 7,917,500 | 9.897 | 51,357,500 | 0.154 | 56,265,000 | 0.155 |
| 06/05/2026 | 0.109 | 131.600 | 52,380,000 | 3,010,000 | 3.762 | 23,295,000 | 0.097 | 25,187,500 | 0.096 |
| 05/05/2026 | 0.072 | 125.400 | 13,865,000 | 1,117,500 | 1.397 | 6,745,000 | 0.068 | 6,660,000 | 0.068 |
| 04/05/2026 | 0.064 | 122.800 | 25,557,500 | 1,202,500 | 1.503 | 11,730,000 | 0.072 | 11,767,500 | 0.072 |
| 30/04/2026 | 0.050 | 118.700 | 14,565,000 | 1,165,000 | 1.456 | 6,640,000 | 0.048 | 6,565,000 | 0.049 |
| 29/04/2026 | 0.058 | 119.900 | 42,940,000 | 1,240,000 | 1.550 | 19,652,500 | 0.057 | 19,530,000 | 0.057 |
| 28/04/2026 | 0.071 | 123.300 | 22,457,500 | 1,362,500 | 1.703 | 10,280,000 | 0.081 | 10,692,500 | 0.080 |
| 27/04/2026 | 0.086 | 125.700 | 23,510,000 | 950,000 | 1.188 | 10,395,000 | 0.089 | 10,735,000 | 0.090 |
| 24/04/2026 | 0.066 | 121.400 | 8,802,500 | 610,000 | 0.762 | 4,047,500 | 0.061 | 4,027,500 | 0.060 |
| 23/04/2026 | 0.061 | 120.500 | 485,000 | 630,000 | 0.788 | 292,500 | 0.060 | 147,500 | 0.060 |
| 22/04/2026 | 0.066 | 121.100 | 6,785,000 | 775,000 | 0.969 | 3,582,500 | 0.065 | 2,852,500 | 0.065 |
| 21/04/2026 | 0.084 | 124.600 | 20,082,500 | 1,505,000 | 1.881 | 9,302,500 | 0.083 | 10,320,000 | 0.084 |
| 20/04/2026 | 0.077 | 122.800 | 13,007,500 | 487,500 | 0.609 | 6,350,000 | 0.080 | 6,212,500 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |