26830 百度摩利六六購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26830 百度摩利六六購Ｂ (认购证)

按盘价

0.113 -0.022 (-16.296%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
15/05/2026	0.135	135.800	6,250,000	59.040	5,577,500	0.139	547,500	0.143
14/05/2026	0.186	140.900	5,257,500	60.045	2,072,500	0.215	1,630,000	0.214
13/05/2026	0.152	137.500	5,165,000	58.409	2,217,500	0.144	2,295,000	0.148
12/05/2026	0.176	139.700	4,707,500	58.968	2,137,500	0.186	1,847,500	0.187
11/05/2026	0.182	140.900	51,042,500	56.933	23,502,500	0.176	23,607,500	0.176
08/05/2026	0.232	145.200	106,120,000	56.624	48,722,500	0.197	48,870,000	0.197
07/05/2026	0.156	137.300	112,852,500	56.044	51,357,500	0.154	56,265,000	0.155
06/05/2026	0.109	131.600	52,380,000	54.640	23,295,000	0.097	25,187,500	0.096
05/05/2026	0.072	125.400	13,865,000	54.228	6,745,000	0.068	6,660,000	0.068
04/05/2026	0.064	122.800	25,557,500	55.359	11,730,000	0.072	11,767,500	0.072
30/04/2026	0.050	118.700	14,565,000	54.629	6,640,000	0.048	6,565,000	0.049
29/04/2026	0.058	119.900	42,940,000	55.269	19,652,500	0.057	19,530,000	0.057
28/04/2026	0.071	123.300	22,457,500	53.795	10,280,000	0.081	10,692,500	0.080
27/04/2026	0.086	125.700	23,510,000	53.978	10,395,000	0.089	10,735,000	0.090
24/04/2026	0.066	121.400	8,802,500	53.316	4,047,500	0.061	4,027,500	0.060
23/04/2026	0.061	120.500	485,000	52.590	292,500	0.060	147,500	0.060
22/04/2026	0.066	121.100	6,785,000	52.898	3,582,500	0.065	2,852,500	0.065
21/04/2026	0.084	124.600	20,082,500	52.539	9,302,500	0.083	10,320,000	0.084
20/04/2026	0.077	122.800	13,007,500	52.893	6,350,000	0.080	6,212,500	0.080
17/04/2026	0.074	121.900	6,160,000	52.155	2,842,500	0.076	2,992,500	0.076

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 18/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。