26823 煤气麦银六乙购Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.068 | 7.360 | 8,737,000 | 2,420,000 | 6.050 | 4,372,000 | 0.068 | 4,365,000 | 0.067 |
| 15/05/2026 | 0.072 | 7.390 | 5,969,000 | 2,427,000 | 6.068 | 1,975,000 | 0.077 | 3,987,000 | 0.075 |
| 14/05/2026 | 0.080 | 7.440 | 3,744,000 | 415,000 | 1.038 | 2,372,000 | 0.080 | 1,372,000 | 0.082 |
| 13/05/2026 | 0.072 | 7.340 | 1,000,000 | 1,415,000 | 3.537 | 1,000,000 | 0.072 | ||
| 12/05/2026 | 0.077 | 7.380 | 1,860,000 | 415,000 | 1.038 | 1,330,000 | 0.077 | 530,000 | 0.076 |
| 11/05/2026 | 0.071 | 7.330 | 3,504,000 | 1,215,000 | 3.038 | 1,227,000 | 0.071 | 2,277,000 | 0.070 |
| 08/05/2026 | 0.075 | 7.320 | 1,418,000 | 165,000 | 0.413 | 709,000 | 0.076 | 709,000 | 0.076 |
| 07/05/2026 | 0.083 | 7.410 | 20,000 | 165,000 | 0.413 | 20,000 | 0.083 | ||
| 06/05/2026 | 0.077 | 7.370 | 1,020,000 | 145,000 | 0.363 | 1,000,000 | 0.074 | 20,000 | 0.076 |
| 05/05/2026 | 0.067 | 7.240 | 0 | 1,125,000 | 2.812 | ||||
| 04/05/2026 | 0.067 | 7.240 | 3,490,000 | 1,125,000 | 2.812 | 1,195,000 | 0.069 | 2,295,000 | 0.068 |
| 30/04/2026 | 0.070 | 7.230 | 1,896,000 | 25,000 | 0.062 | 948,000 | 0.070 | 948,000 | 0.069 |
| 29/04/2026 | 0.079 | 7.340 | 0 | 25,000 | 0.062 | ||||
| 28/04/2026 | 0.077 | 7.300 | 2,406,000 | 25,000 | 0.062 | 1,203,000 | 0.076 | 1,203,000 | 0.075 |
| 27/04/2026 | 0.076 | 7.280 | 3,386,000 | 25,000 | 0.062 | 1,693,000 | 0.076 | 1,693,000 | 0.076 |
| 24/04/2026 | 0.077 | 7.260 | 0 | 25,000 | 0.062 | ||||
| 23/04/2026 | 0.077 | 7.240 | 1,920,000 | 25,000 | 0.062 | 960,000 | 0.077 | 960,000 | 0.077 |
| 22/04/2026 | 0.081 | 7.270 | 0 | 25,000 | 0.062 | ||||
| 21/04/2026 | 0.081 | 7.280 | 20,000 | 25,000 | 0.062 | 20,000 | 0.081 | ||
| 20/04/2026 | 0.074 | 7.210 | 2,404,000 | 5,000 | 0.012 | 1,202,000 | 0.074 | 1,202,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |