26823 煤氣麥銀六乙購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.012 | 6.580 | 0 | 31.001 | ||||
| 08/07/2026 | 0.011 | 6.510 | 0 | 31.177 | ||||
| 07/07/2026 | 0.011 | 6.480 | 0 | 31.374 | ||||
| 06/07/2026 | 0.011 | 6.490 | 100,000 | 31.191 | 100,000 | 0.011 | ||
| 03/07/2026 | 0.017 | 6.520 | 0 | 32.751 | ||||
| 02/07/2026 | 0.017 | 6.430 | 20,000 | 33.557 | 20,000 | 0.017 | ||
| 30/06/2026 | 0.019 | 6.500 | 130,000 | 33.260 | 130,000 | 0.019 | ||
| 29/06/2026 | 0.022 | 6.700 | 0 | 31.982 | ||||
| 26/06/2026 | 0.022 | 6.660 | 0 | 32.107 | ||||
| 25/06/2026 | 0.022 | 6.710 | 0 | 31.525 | ||||
| 24/06/2026 | 0.022 | 6.720 | 0 | 31.338 | ||||
| 23/06/2026 | 0.022 | 6.720 | 180,000 | 31.235 | 180,000 | 0.022 | ||
| 22/06/2026 | 0.023 | 6.700 | 0 | 31.583 | ||||
| 18/06/2026 | 0.024 | 6.760 | 0 | 30.891 | ||||
| 17/06/2026 | 0.023 | 6.680 | 0 | 31.352 | ||||
| 16/06/2026 | 0.023 | 6.710 | 200,000 | 31.008 | 200,000 | 0.023 | ||
| 15/06/2026 | 0.026 | 6.710 | 610,000 | 31.601 | 205,000 | 0.029 | 405,000 | 0.030 |
| 12/06/2026 | 0.032 | 6.820 | 1,560,000 | 31.481 | 780,000 | 0.032 | 780,000 | 0.031 |
| 11/06/2026 | 0.030 | 6.780 | 1,820,000 | 31.411 | 910,000 | 0.032 | 910,000 | 0.032 |
| 10/06/2026 | 0.032 | 6.820 | 4,652,000 | 31.316 | 2,447,000 | 0.034 | 2,205,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |