26823 煤氣麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 7.075 | 0 | 38.514 | ||||
| 07/10/2026 | 0.015 | 7.040 | 0 | 38.734 | ||||
| 06/10/2026 | 0.015 | 7.070 | 0 | 38.119 | ||||
| 05/10/2026 | 0.015 | 7.055 | 0 | 38.082 | ||||
| 02/10/2026 | 0.015 | 7.045 | 0 | 37.548 | ||||
| 30/09/2026 | 0.015 | 7.105 | 0 | 36.361 | ||||
| 29/09/2026 | 0.015 | 7.115 | 0 | 36.032 | ||||
| 28/09/2026 | 0.015 | 7.165 | 0 | 35.212 | ||||
| 25/09/2026 | 0.015 | 7.075 | 0 | 35.739 | ||||
| 24/09/2026 | 0.015 | 7.180 | 0 | 34.274 | ||||
| 23/09/2026 | 0.015 | 7.085 | 0 | 35.241 | ||||
| 22/09/2026 | 0.015 | 7.115 | 0 | 34.684 | ||||
| 21/09/2026 | 0.015 | 7.130 | 0 | 34.318 | ||||
| 18/09/2026 | 0.015 | 7.090 | 0 | 34.274 | ||||
| 17/09/2026 | 0.015 | 6.995 | 0 | 35.226 | ||||
| 16/09/2026 | 0.015 | 7.080 | 0 | 34.047 | ||||
| 15/09/2026 | 0.015 | 7.095 | 0 | 33.703 | ||||
| 14/09/2026 | 0.015 | 7.095 | 0 | 33.542 | ||||
| 11/09/2026 | 0.015 | 7.180 | 0 | 32.096 | ||||
| 10/09/2026 | 0.016 | 7.300 | 0 | 30.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |