26809 海油华泰六九购Ａ (认购证)
按盘价 
0.115 -0.036 (-23.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 26.960 | 0 | |||||||
| 31/03/2026 | 28.000 | 0 | 2,255,000 | 3.221 | 7,200,000 | 0.155 | 8,120,000 | 0.154 | |
| 30/03/2026 | 28.900 | 0 | 1,335,000 | 1.907 | 1,875,000 | 0.206 | 1,460,000 | 0.209 | |
| 27/03/2026 | 29.060 | 0 | 1,750,000 | 2.500 | 2,155,000 | 0.214 | 2,330,000 | 0.212 | |
| 26/03/2026 | 29.220 | 0 | 1,575,000 | 2.250 | 42,195,000 | 0.205 | 42,570,000 | 0.205 | |
| 25/03/2026 | 28.500 | 0 | 1,200,000 | 1.714 | 36,740,000 | 0.196 | 36,595,000 | 0.195 | |
| 24/03/2026 | 29.440 | 0 | 1,345,000 | 1.921 | 3,410,000 | 0.254 | 3,345,000 | 0.254 | |
| 23/03/2026 | 30.500 | 0 | 1,410,000 | 2.014 | 3,975,000 | 0.273 | 4,380,000 | 0.273 | |
| 20/03/2026 | 30.380 | 0 | 1,005,000 | 1.436 | 1,070,000 | 0.247 | 1,000,000 | 0.246 | |
| 19/03/2026 | 29.580 | 0 | 1,075,000 | 1.536 | 25,565,000 | 0.235 | 25,370,000 | 0.234 | |
| 18/03/2026 | 28.300 | 0 | 1,270,000 | 1.814 | 47,125,000 | 0.177 | 45,770,000 | 0.176 | |
| 17/03/2026 | 28.800 | 0 | 2,625,000 | 3.750 | 38,280,000 | 0.200 | 39,285,000 | 0.200 | |
| 16/03/2026 | 29.440 | 0 | 1,620,000 | 2.314 | 835,000 | 0.261 | 1,000,000 | 0.264 | |
| 13/03/2026 | 29.760 | 0 | 1,455,000 | 2.079 | 5,335,000 | 0.280 | 5,160,000 | 0.272 | |
| 12/03/2026 | 29.100 | 0 | 1,630,000 | 2.329 | 15,790,000 | 0.247 | 17,345,000 | 0.244 | |
| 11/03/2026 | 28.060 | 0 | 75,000 | 0.107 | 29,890,000 | 0.196 | 29,965,000 | 0.195 | |
| 10/03/2026 | 27.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |