26809 海油華泰六九購Ａ (认购证)
按盘价 
0.134 +0.019 (+16.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.115 | 26.960 | 42,685,000 | 44.235 | 21,820,000 | 0.127 | 20,785,000 | 0.129 |
| 31/03/2026 | 0.151 | 28.000 | 15,575,000 | 44.070 | 7,200,000 | 0.155 | 8,120,000 | 0.154 |
| 30/03/2026 | 0.192 | 28.900 | 3,465,000 | 44.264 | 1,875,000 | 0.206 | 1,460,000 | 0.209 |
| 27/03/2026 | 0.209 | 29.060 | 4,485,000 | 45.122 | 2,155,000 | 0.214 | 2,330,000 | 0.212 |
| 26/03/2026 | 0.225 | 29.220 | 84,900,000 | 45.673 | 42,195,000 | 0.205 | 42,570,000 | 0.205 |
| 25/03/2026 | 0.195 | 28.500 | 73,340,000 | 45.862 | 36,740,000 | 0.196 | 36,595,000 | 0.195 |
| 24/03/2026 | 0.228 | 29.440 | 6,755,000 | 44.732 | 3,410,000 | 0.254 | 3,345,000 | 0.254 |
| 23/03/2026 | 0.300 | 30.500 | 8,395,000 | 45.660 | 3,975,000 | 0.273 | 4,380,000 | 0.273 |
| 20/03/2026 | 0.275 | 30.380 | 2,110,000 | 44.005 | 1,070,000 | 0.247 | 1,000,000 | 0.246 |
| 19/03/2026 | 0.255 | 29.580 | 51,265,000 | 45.625 | 25,565,000 | 0.235 | 25,370,000 | 0.234 |
| 18/03/2026 | 0.183 | 28.300 | 93,480,000 | 44.644 | 47,125,000 | 0.177 | 45,770,000 | 0.176 |
| 17/03/2026 | 0.215 | 28.800 | 77,755,000 | 45.305 | 38,280,000 | 0.200 | 39,285,000 | 0.200 |
| 16/03/2026 | 0.255 | 29.440 | 2,205,000 | 45.796 | 835,000 | 0.261 | 1,000,000 | 0.264 |
| 13/03/2026 | 0.275 | 29.760 | 10,520,000 | 45.620 | 5,335,000 | 0.280 | 5,160,000 | 0.272 |
| 12/03/2026 | 0.265 | 29.100 | 33,870,000 | 47.401 | 15,790,000 | 0.247 | 17,345,000 | 0.244 |
| 11/03/2026 | 0.202 | 28.060 | 59,855,000 | 46.337 | 29,890,000 | 0.196 | 29,965,000 | 0.195 |
| 10/03/2026 | 27.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |