26790 美团法巴六乙购Ｄ (认购证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 5,980,000 | 8.543 | 5,000 | 0.109 | ||||
| 24/08/2026 | 0 | 5,975,000 | 8.536 | ||||||
| 21/08/2026 | 0 | 5,975,000 | 8.536 | ||||||
| 20/08/2026 | 0 | 5,975,000 | 8.536 | ||||||
| 19/08/2026 | 0 | 5,975,000 | 8.536 | ||||||
| 18/08/2026 | 0 | 5,975,000 | 8.536 | ||||||
| 17/08/2026 | 0 | 5,975,000 | 8.536 | ||||||
| 14/08/2026 | 0 | 5,975,000 | 8.536 | 1,000,000 | 0.230 | ||||
| 13/08/2026 | 0 | 4,975,000 | 7.107 | 1,000,000 | 0.265 | ||||
| 12/08/2026 | 0 | 3,975,000 | 5.679 | ||||||
| 11/08/2026 | 0 | 3,975,000 | 5.679 | 20,000 | 0.335 | ||||
| 10/08/2026 | 0 | 3,995,000 | 5.707 | ||||||
| 07/08/2026 | 0 | 3,995,000 | 5.707 | ||||||
| 06/08/2026 | 0 | 3,995,000 | 5.707 | 295,000 | 0.305 | ||||
| 05/08/2026 | 0 | 4,290,000 | 6.129 | ||||||
| 04/08/2026 | 0 | 4,290,000 | 6.129 | ||||||
| 03/08/2026 | 0 | 4,290,000 | 6.129 | ||||||
| 31/07/2026 | 0 | 4,290,000 | 6.129 | 1,000,000 | 0.265 | ||||
| 30/07/2026 | 0 | 5,290,000 | 7.557 | 195,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |