26790 美團法巴六乙購Ｄ (认购证)
按盘价 
0.209 -0.002 (-0.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.211 | 82.150 | 3,335,000 | 44.027 | 1,480,000 | 0.210 | 1,720,000 | 0.211 |
| 15/05/2026 | 0.220 | 82.700 | 3,360,000 | 44.238 | 1,665,000 | 0.227 | 1,680,000 | 0.231 |
| 14/05/2026 | 0.260 | 85.700 | 4,750,000 | 45.015 | 2,340,000 | 0.279 | 2,300,000 | 0.281 |
| 13/05/2026 | 0.290 | 87.600 | 4,510,000 | 46.152 | 2,265,000 | 0.281 | 1,920,000 | 0.282 |
| 12/05/2026 | 0.246 | 84.150 | 4,935,000 | 45.890 | 2,340,000 | 0.250 | 2,230,000 | 0.251 |
| 11/05/2026 | 0.248 | 84.350 | 1,365,000 | 45.690 | 785,000 | 0.231 | 580,000 | 0.246 |
| 08/05/2026 | 0.242 | 84.050 | 6,185,000 | 44.835 | 2,720,000 | 0.241 | 2,780,000 | 0.240 |
| 07/05/2026 | 0.245 | 84.250 | 10,980,000 | 44.844 | 4,890,000 | 0.251 | 5,000,000 | 0.250 |
| 06/05/2026 | 0.227 | 82.500 | 3,575,000 | 45.219 | 1,730,000 | 0.231 | 1,845,000 | 0.231 |
| 05/05/2026 | 0.241 | 83.550 | 1,795,000 | 45.543 | 910,000 | 0.230 | 885,000 | 0.233 |
| 04/05/2026 | 0.255 | 84.450 | 5,465,000 | 46.096 | 2,445,000 | 0.264 | 2,840,000 | 0.265 |
| 30/04/2026 | 0.241 | 83.250 | 2,820,000 | 45.667 | 1,370,000 | 0.231 | 1,370,000 | 0.222 |
| 29/04/2026 | 0.240 | 83.150 | 170,000 | 45.585 | 170,000 | 0.232 | ||
| 28/04/2026 | 0.206 | 80.300 | 2,005,000 | 45.089 | 1,100,000 | 0.213 | 845,000 | 0.209 |
| 27/04/2026 | 0.226 | 81.850 | 0 | 45.549 | ||||
| 24/04/2026 | 0.228 | 82.450 | 485,000 | 44.256 | 385,000 | 0.235 | ||
| 23/04/2026 | 0.241 | 83.100 | 0 | 45.234 | ||||
| 22/04/2026 | 0.260 | 84.250 | 0 | 46.188 | ||||
| 21/04/2026 | 0.285 | 86.450 | 0 | 45.824 | ||||
| 20/04/2026 | 0.275 | 85.150 | 0 | 46.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |