26787 中芯法巴六九购Ａ (认购证)
按盘价 
0.200 -0.011 (-5.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.211 | 71.500 | 2,310,000 | 1,832,500 | 2.618 | 892,500 | 0.229 | 932,500 | 0.240 |
| 13/05/2026 | 0.242 | 74.150 | 4,220,000 | 1,792,500 | 2.561 | 1,940,000 | 0.241 | 1,992,500 | 0.243 |
| 12/05/2026 | 0.280 | 76.600 | 8,900,000 | 1,740,000 | 2.486 | 4,167,500 | 0.260 | 4,315,000 | 0.262 |
| 11/05/2026 | 0.280 | 76.600 | 8,647,500 | 1,592,500 | 2.275 | 4,175,000 | 0.279 | 3,820,000 | 0.278 |
| 08/05/2026 | 0.231 | 73.350 | 3,792,500 | 1,947,500 | 2.782 | 1,352,500 | 0.228 | 1,930,000 | 0.232 |
| 07/05/2026 | 0.280 | 76.750 | 12,890,000 | 1,370,000 | 1.957 | 6,030,000 | 0.280 | 5,872,500 | 0.276 |
| 06/05/2026 | 0.255 | 74.850 | 9,132,500 | 1,527,500 | 2.182 | 4,422,500 | 0.279 | 4,342,500 | 0.279 |
| 05/05/2026 | 0.202 | 70.800 | 2,740,000 | 1,607,500 | 2.296 | 1,337,500 | 0.208 | 1,277,500 | 0.204 |
| 04/05/2026 | 0.228 | 72.150 | 4,627,500 | 1,667,500 | 2.382 | 2,282,500 | 0.245 | 2,170,000 | 0.243 |
| 30/04/2026 | 0.211 | 70.900 | 5,402,500 | 1,780,000 | 2.543 | 2,525,000 | 0.181 | 2,417,500 | 0.182 |
| 29/04/2026 | 0.149 | 65.800 | 4,097,500 | 1,887,500 | 2.696 | 2,990,000 | 0.142 | 610,000 | 0.144 |
| 28/04/2026 | 0.151 | 66.050 | 3,000,000 | 4,267,500 | 6.096 | 1,497,500 | 0.166 | 1,362,500 | 0.174 |
| 27/04/2026 | 0.184 | 68.250 | 13,695,000 | 4,402,500 | 6.289 | 7,727,500 | 0.180 | 4,572,500 | 0.187 |
| 24/04/2026 | 0.143 | 64.300 | 58,385,000 | 7,557,500 | 10.796 | 26,167,500 | 0.135 | 29,637,500 | 0.134 |
| 23/04/2026 | 0.090 | 58.450 | 3,975,000 | 4,087,500 | 5.839 | 1,967,500 | 0.091 | 1,985,000 | 0.094 |
| 22/04/2026 | 0.099 | 59.300 | 10,190,000 | 4,070,000 | 5.814 | 4,422,500 | 0.098 | 5,305,000 | 0.098 |
| 21/04/2026 | 0.107 | 60.100 | 6,382,500 | 3,187,500 | 4.554 | 3,065,000 | 0.105 | 3,255,000 | 0.105 |
| 20/04/2026 | 0.105 | 59.800 | 9,037,500 | 2,997,500 | 4.282 | 4,695,000 | 0.106 | 3,777,500 | 0.107 |
| 17/04/2026 | 0.100 | 59.350 | 12,777,500 | 3,915,000 | 5.593 | 5,855,000 | 0.102 | 6,895,000 | 0.102 |
| 16/04/2026 | 0.107 | 59.950 | 24,072,500 | 2,875,000 | 4.107 | 11,875,000 | 0.105 | 11,787,500 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |