26787 中芯法巴六九購Ａ (认购证)
按盘价 
0.052 -0.013 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.065 | 52.850 | 2,670,000 | 54.070 | 1,492,500 | 0.060 | 1,177,500 | 0.062 |
| 31/03/2026 | 0.052 | 50.700 | 497,500 | 53.679 | 55,000 | 0.061 | 422,500 | 0.053 |
| 30/03/2026 | 0.056 | 51.400 | 140,000 | 53.584 | 107,500 | 0.056 | ||
| 27/03/2026 | 0.065 | 52.500 | 292,500 | 54.125 | 202,500 | 0.066 | 90,000 | 0.069 |
| 26/03/2026 | 0.068 | 53.150 | 1,012,500 | 53.571 | 405,000 | 0.070 | 607,500 | 0.076 |
| 25/03/2026 | 0.090 | 56.500 | 10,000 | 53.028 | 10,000 | 0.090 | ||
| 24/03/2026 | 0.081 | 55.200 | 1,950,000 | 52.969 | 860,000 | 0.074 | 870,000 | 0.075 |
| 23/03/2026 | 0.078 | 54.150 | 4,272,500 | 54.310 | 2,125,000 | 0.078 | 2,092,500 | 0.079 |
| 20/03/2026 | 0.093 | 56.900 | 920,000 | 52.223 | 360,000 | 0.093 | 510,000 | 0.097 |
| 19/03/2026 | 0.120 | 59.750 | 380,000 | 53.207 | 275,000 | 0.120 | ||
| 18/03/2026 | 0.135 | 61.700 | 185,000 | 52.299 | 135,000 | 0.142 | ||
| 17/03/2026 | 0.138 | 61.850 | 495,000 | 52.590 | 15,000 | 0.149 | 380,000 | 0.146 |
| 16/03/2026 | 0.151 | 62.500 | 820,000 | 54.331 | 355,000 | 0.167 | 465,000 | 0.146 |
| 13/03/2026 | 0.147 | 62.200 | 530,000 | 53.589 | 265,000 | 0.148 | 265,000 | 0.146 |
| 12/03/2026 | 0.158 | 63.100 | 1,110,000 | 54.036 | 722,500 | 0.160 | 337,500 | 0.157 |
| 11/03/2026 | 0.164 | 63.750 | 277,500 | 53.741 | 2,500 | 0.166 | 250,000 | 0.164 |
| 10/03/2026 | 0.165 | 64.200 | 1,327,500 | 52.522 | 657,500 | 0.154 | 607,500 | 0.154 |
| 09/03/2026 | 0.134 | 60.850 | 1,205,000 | 52.841 | 507,500 | 0.132 | 697,500 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |