26762 阿里法兴六九购Ｂ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.013 | 108.000 | 25,180,000 | 78,110,000 | 26.037 | 13,590,000 | 0.017 | ||
| 08/07/2026 | 0.016 | 107.500 | 21,120,000 | 91,700,000 | 30.567 | 2,200,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 93,900,000 | 31.300 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 93,900,000 | 31.300 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 93,900,000 | 31.300 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 93,900,000 | 31.300 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 93,900,000 | 31.300 | ||||
| 29/06/2026 | 0.010 | 93.000 | 20,000 | 93,900,000 | 31.300 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 93,900,000 | 31.300 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 93,900,000 | 31.300 | ||||
| 24/06/2026 | 0.010 | 99.400 | 5,230,000 | 93,900,000 | 31.300 | ||||
| 23/06/2026 | 0.012 | 98.950 | 4,690,000 | 93,900,000 | 31.300 | ||||
| 22/06/2026 | 0.012 | 102.900 | 2,510,000 | 93,900,000 | 31.300 | ||||
| 18/06/2026 | 0.010 | 104.900 | 11,290,000 | 93,900,000 | 31.300 | 260,000 | 0.010 | 600,000 | 0.012 |
| 17/06/2026 | 0.014 | 106.900 | 6,920,000 | 93,560,000 | 31.187 | 1,190,000 | 0.015 | ||
| 16/06/2026 | 0.015 | 107.000 | 9,800,000 | 94,750,000 | 31.583 | 1,920,000 | 0.016 | 1,760,000 | 0.015 |
| 15/06/2026 | 0.019 | 109.300 | 15,920,000 | 94,910,000 | 31.637 | 1,730,000 | 0.020 | 2,990,000 | 0.020 |
| 12/06/2026 | 0.020 | 110.200 | 25,270,000 | 93,650,000 | 31.217 | 8,500,000 | 0.021 | 5,720,000 | 0.020 |
| 11/06/2026 | 0.018 | 107.400 | 37,080,000 | 96,430,000 | 32.143 | 7,570,000 | 0.020 | 18,540,000 | 0.019 |
| 10/06/2026 | 0.027 | 113.500 | 46,530,000 | 85,460,000 | 28.487 | 14,640,000 | 0.026 | 23,520,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |