26762 阿里法興六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 116.600 | 0 | 63.960 | ||||
| 25/08/2026 | 0.010 | 114.200 | 0 | 67.219 | ||||
| 24/08/2026 | 0.010 | 112.500 | 0 | 69.130 | ||||
| 21/08/2026 | 0.010 | 123.000 | 3,120,000 | 47.571 | 200,000 | 0.016 | ||
| 20/08/2026 | 0.019 | 126.200 | 6,010,000 | 51.226 | ||||
| 19/08/2026 | 0.016 | 124.200 | 13,570,000 | 51.043 | 6,750,000 | 0.016 | ||
| 18/08/2026 | 0.020 | 126.700 | 3,900,000 | 49.692 | ||||
| 17/08/2026 | 0.013 | 122.200 | 960,000 | 49.678 | ||||
| 14/08/2026 | 0.010 | 119.900 | 870,000 | 47.647 | ||||
| 13/08/2026 | 0.014 | 121.900 | 100,000 | 48.578 | 100,000 | 0.016 | ||
| 12/08/2026 | 0.015 | 122.600 | 11,040,000 | 47.875 | 2,420,000 | 0.015 | 930,000 | 0.014 |
| 11/08/2026 | 0.021 | 126.400 | 27,380,000 | 46.490 | 5,410,000 | 0.027 | 500,000 | 0.028 |
| 10/08/2026 | 0.024 | 126.700 | 11,310,000 | 47.818 | 1,580,000 | 0.022 | ||
| 07/08/2026 | 0.019 | 123.800 | 17,050,000 | 46.841 | 10,500,000 | 0.019 | ||
| 06/08/2026 | 0.021 | 124.400 | 17,090,000 | 47.033 | 7,330,000 | 0.022 | ||
| 05/08/2026 | 0.030 | 128.100 | 8,990,000 | 47.049 | 2,810,000 | 0.031 | ||
| 04/08/2026 | 0.026 | 125.800 | 9,300,000 | 47.575 | 1,550,000 | 0.029 | 2,950,000 | 0.027 |
| 03/08/2026 | 0.028 | 125.200 | 28,570,000 | 49.497 | 4,400,000 | 0.026 | ||
| 31/07/2026 | 0.014 | 117.000 | 48,590,000 | 48.808 | 28,640,000 | 0.012 | ||
| 30/07/2026 | 0.012 | 111.800 | 0 | 53.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |