26734 美图麦银六十购Ａ (认购证)
按盘价 
0.077 -0.009 (-10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.086 | 4.720 | 2,742,500 | 3,920,000 | 9.800 | 770,000 | 0.098 | 1,972,500 | 0.090 |
| 14/05/2026 | 0.090 | 4.770 | 7,005,000 | 2,717,500 | 6.794 | 3,805,000 | 0.112 | 3,170,000 | 0.114 |
| 13/05/2026 | 0.110 | 5.040 | 17,607,500 | 3,352,500 | 8.381 | 8,022,500 | 0.113 | 9,055,000 | 0.113 |
| 12/05/2026 | 0.137 | 5.180 | 8,907,500 | 2,320,000 | 5.800 | 4,312,500 | 0.152 | 4,595,000 | 0.151 |
| 11/05/2026 | 0.154 | 5.330 | 11,465,000 | 2,037,500 | 5.094 | 6,502,500 | 0.139 | 4,712,500 | 0.141 |
| 08/05/2026 | 0.151 | 5.250 | 10,090,000 | 3,827,500 | 9.569 | 3,640,000 | 0.142 | 6,135,000 | 0.150 |
| 07/05/2026 | 0.103 | 4.720 | 12,685,000 | 1,332,500 | 3.331 | 6,027,500 | 0.106 | 6,585,000 | 0.108 |
| 06/05/2026 | 0.094 | 4.660 | 1,300,000 | 775,000 | 1.938 | 370,000 | 0.094 | 650,000 | 0.090 |
| 05/05/2026 | 0.081 | 4.190 | 2,860,000 | 495,000 | 1.238 | 1,490,000 | 0.079 | 1,370,000 | 0.079 |
| 04/05/2026 | 0.083 | 4.210 | 4,280,000 | 615,000 | 1.538 | 2,080,000 | 0.084 | 2,200,000 | 0.084 |
| 30/04/2026 | 0.085 | 4.160 | 4,260,000 | 495,000 | 1.238 | 2,130,000 | 0.087 | 2,130,000 | 0.087 |
| 29/04/2026 | 0.092 | 4.280 | 2,040,000 | 495,000 | 1.238 | 1,020,000 | 0.090 | 1,020,000 | 0.089 |
| 28/04/2026 | 0.084 | 4.130 | 5,800,000 | 495,000 | 1.238 | 2,900,000 | 0.085 | 2,900,000 | 0.086 |
| 27/04/2026 | 0.093 | 4.270 | 5,500,000 | 495,000 | 1.238 | 2,880,000 | 0.091 | 2,620,000 | 0.091 |
| 24/04/2026 | 0.096 | 4.280 | 2,055,000 | 755,000 | 1.888 | 897,500 | 0.097 | 1,157,500 | 0.097 |
| 23/04/2026 | 0.105 | 4.350 | 3,020,000 | 495,000 | 1.238 | 1,510,000 | 0.099 | 1,510,000 | 0.098 |
| 22/04/2026 | 0.104 | 4.310 | 1,980,000 | 495,000 | 1.238 | 1,020,000 | 0.109 | 960,000 | 0.111 |
| 21/04/2026 | 0.121 | 4.560 | 4,120,000 | 555,000 | 1.388 | 2,060,000 | 0.119 | 2,060,000 | 0.119 |
| 20/04/2026 | 0.124 | 4.560 | 4,920,000 | 555,000 | 1.388 | 2,460,000 | 0.128 | 2,460,000 | 0.128 |
| 17/04/2026 | 0.133 | 4.630 | 8,060,000 | 555,000 | 1.388 | 4,000,000 | 0.139 | 4,060,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |