26734 美圖麥銀六十購Ａ (认购证)
按盘价 
0.012 -0.014 (-53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.026 | 4.345 | 0 | 107.850 | ||||
| 25/08/2026 | 0.026 | 4.335 | 0 | 106.997 | ||||
| 24/08/2026 | 0.026 | 4.260 | 0 | 109.278 | ||||
| 21/08/2026 | 0.026 | 4.430 | 0 | 97.777 | ||||
| 20/08/2026 | 0.026 | 4.375 | 0 | 99.150 | ||||
| 19/08/2026 | 0.026 | 4.350 | 0 | 99.194 | ||||
| 18/08/2026 | 0.026 | 4.385 | 0 | 96.612 | ||||
| 17/08/2026 | 0.030 | 4.535 | 0 | 93.595 | ||||
| 14/08/2026 | 0.030 | 4.495 | 0 | 92.522 | ||||
| 13/08/2026 | 0.030 | 4.490 | 0 | 91.844 | ||||
| 12/08/2026 | 0.036 | 4.640 | 0 | 90.548 | ||||
| 11/08/2026 | 0.041 | 4.760 | 0 | 89.065 | ||||
| 10/08/2026 | 0.041 | 4.830 | 0 | 85.297 | ||||
| 07/08/2026 | 0.041 | 4.750 | 0 | 86.359 | ||||
| 06/08/2026 | 0.041 | 4.730 | 0 | 86.449 | ||||
| 05/08/2026 | 0.041 | 4.900 | 57,500 | 78.856 | ||||
| 04/08/2026 | 0.041 | 4.820 | 0 | 81.386 | ||||
| 03/08/2026 | 0.041 | 4.770 | 0 | 82.719 | ||||
| 31/07/2026 | 0.045 | 4.720 | 300,000 | 85.890 | 290,000 | 0.033 | ||
| 30/07/2026 | 0.023 | 4.280 | 100,000 | 82.298 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |