26711 瑞声麦银六九购Ａ (认购证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.081 | 40.160 | 80,000 | 215,000 | 0.538 | 40,000 | 0.086 | 40,000 | 0.085 |
| 25/08/2026 | 0.080 | 39.840 | 720,000 | 215,000 | 0.538 | 360,000 | 0.074 | 360,000 | 0.073 |
| 24/08/2026 | 0.075 | 39.380 | 0 | 215,000 | 0.538 | ||||
| 21/08/2026 | 0.095 | 40.100 | 2,000,000 | 215,000 | 0.538 | 1,000,000 | 0.094 | 1,000,000 | 0.094 |
| 20/08/2026 | 0.084 | 39.120 | 1,990,000 | 215,000 | 0.538 | 960,000 | 0.111 | 1,030,000 | 0.118 |
| 19/08/2026 | 0.151 | 41.660 | 640,000 | 145,000 | 0.363 | 320,000 | 0.147 | 320,000 | 0.149 |
| 18/08/2026 | 0.199 | 43.040 | 7,760,000 | 145,000 | 0.363 | 3,880,000 | 0.202 | 3,880,000 | 0.203 |
| 17/08/2026 | 0.215 | 43.360 | 3,650,000 | 145,000 | 0.363 | 1,825,000 | 0.212 | 1,825,000 | 0.210 |
| 14/08/2026 | 0.207 | 42.900 | 5,870,000 | 145,000 | 0.363 | 3,000,000 | 0.200 | 2,870,000 | 0.198 |
| 13/08/2026 | 0.177 | 41.820 | 3,920,000 | 275,000 | 0.688 | 1,960,000 | 0.198 | 1,960,000 | 0.196 |
| 12/08/2026 | 0.212 | 42.680 | 3,370,000 | 275,000 | 0.688 | 1,650,000 | 0.201 | 1,720,000 | 0.201 |
| 11/08/2026 | 0.221 | 42.720 | 1,080,000 | 205,000 | 0.513 | 510,000 | 0.218 | 570,000 | 0.220 |
| 10/08/2026 | 0.195 | 41.880 | 180,000 | 145,000 | 0.363 | 90,000 | 0.168 | 90,000 | 0.168 |
| 07/08/2026 | 0.194 | 41.380 | 10,000 | 145,000 | 0.363 | 10,000 | 0.195 | ||
| 06/08/2026 | 0.189 | 41.040 | 340,000 | 135,000 | 0.338 | 170,000 | 0.203 | 170,000 | 0.208 |
| 05/08/2026 | 0.229 | 41.940 | 720,000 | 135,000 | 0.338 | 360,000 | 0.221 | 360,000 | 0.218 |
| 04/08/2026 | 0.203 | 41.060 | 1,160,000 | 135,000 | 0.338 | 550,000 | 0.198 | 550,000 | 0.197 |
| 03/08/2026 | 0.188 | 40.280 | 1,760,000 | 135,000 | 0.338 | 880,000 | 0.189 | 880,000 | 0.187 |
| 31/07/2026 | 0.149 | 38.540 | 180,000 | 135,000 | 0.338 | 90,000 | 0.157 | 90,000 | 0.158 |
| 30/07/2026 | 0.132 | 37.940 | 0 | 135,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |