26711 瑞聲麥銀六九購Ａ (认购证)
按盘价 
0.222 -0.013 (-5.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 38.680 | 0 | 65.751 | |||||
| 09/07/2026 | 39.160 | 0 | 64.888 | 960,000 | 0.223 | 960,000 | 0.222 | |
| 08/07/2026 | 39.020 | 0 | 66.056 | 380,000 | 0.241 | 380,000 | 0.242 | |
| 07/07/2026 | 38.840 | 0 | 65.828 | 340,000 | 0.233 | 415,000 | 0.233 | |
| 06/07/2026 | 39.580 | 0 | 67.251 | |||||
| 03/07/2026 | 42.300 | 0 | 64.764 | |||||
| 02/07/2026 | 40.660 | 0 | 66.153 | 50,000 | 0.395 | |||
| 30/06/2026 | 42.700 | 0 | 64.481 | |||||
| 29/06/2026 | 42.580 | 0 | 64.763 | |||||
| 26/06/2026 | 43.020 | 0 | 64.239 | |||||
| 25/06/2026 | 45.700 | 0 | 63.816 | |||||
| 24/06/2026 | 46.460 | 0 | 60.106 | |||||
| 23/06/2026 | 45.800 | 0 | 63.590 | |||||
| 22/06/2026 | 47.100 | 0 | 59.817 | |||||
| 18/06/2026 | 48.680 | 0 | 58.149 | 10,000 | 0.700 | |||
| 17/06/2026 | 48.880 | 0 | 59.622 | 5,000 | 0.730 | |||
| 16/06/2026 | 47.840 | 0 | 57.724 | |||||
| 15/06/2026 | 45.480 | 0 | 57.771 | |||||
| 12/06/2026 | 42.920 | 0 | 58.229 | |||||
| 11/06/2026 | 42.600 | 0 | 59.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |