26701 金蝶瑞银六甲购Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.072 | 8.230 | 11,700,000 | 9,710,000 | 16.180 | 4,340,000 | 0.075 | 6,700,000 | 0.076 |
| 14/05/2026 | 0.090 | 8.590 | 6,850,000 | 7,350,000 | 12.250 | 1,680,000 | 0.086 | 5,130,000 | 0.084 |
| 13/05/2026 | 0.089 | 8.600 | 5,670,000 | 3,900,000 | 6.500 | 2,800,000 | 0.091 | 2,870,000 | 0.091 |
| 12/05/2026 | 0.093 | 8.700 | 11,320,000 | 3,830,000 | 6.380 | 5,620,000 | 0.097 | 5,450,000 | 0.099 |
| 11/05/2026 | 0.114 | 9.130 | 12,880,000 | 4,000,000 | 6.670 | 5,400,000 | 0.113 | 7,300,000 | 0.114 |
| 08/05/2026 | 0.124 | 9.340 | 21,400,000 | 2,100,000 | 3.500 | 9,820,000 | 0.128 | 11,090,000 | 0.128 |
| 07/05/2026 | 0.107 | 8.990 | 5,670,000 | 830,000 | 1.380 | 2,850,000 | 0.106 | 2,820,000 | 0.103 |
| 06/05/2026 | 0.090 | 8.540 | 12,250,000 | 860,000 | 1.430 | 6,110,000 | 0.096 | 6,140,000 | 0.096 |
| 05/05/2026 | 0.092 | 8.580 | 3,200,000 | 830,000 | 1.380 | 1,600,000 | 0.084 | 1,600,000 | 0.083 |
| 04/05/2026 | 0.092 | 8.540 | 3,360,000 | 830,000 | 1.380 | 1,680,000 | 0.096 | 1,680,000 | 0.098 |
| 30/04/2026 | 0.091 | 8.550 | 380,000 | 830,000 | 1.380 | 240,000 | 0.091 | 140,000 | 0.087 |
| 29/04/2026 | 0.090 | 8.440 | 1,080,000 | 930,000 | 1.550 | 540,000 | 0.089 | 540,000 | 0.088 |
| 28/04/2026 | 0.082 | 8.230 | 940,000 | 930,000 | 1.550 | 470,000 | 0.082 | 470,000 | 0.082 |
| 27/04/2026 | 0.092 | 8.500 | 720,000 | 930,000 | 1.550 | 360,000 | 0.093 | 360,000 | 0.094 |
| 24/04/2026 | 0.093 | 8.490 | 920,000 | 930,000 | 1.550 | 460,000 | 0.091 | 460,000 | 0.092 |
| 23/04/2026 | 0.111 | 8.900 | 960,000 | 930,000 | 1.550 | 480,000 | 0.111 | 480,000 | 0.109 |
| 22/04/2026 | 0.117 | 8.990 | 260,000 | 930,000 | 1.550 | 130,000 | 0.118 | 130,000 | 0.118 |
| 21/04/2026 | 0.122 | 9.100 | 1,310,000 | 930,000 | 1.550 | 630,000 | 0.123 | 680,000 | 0.124 |
| 20/04/2026 | 0.133 | 9.310 | 3,710,000 | 880,000 | 1.470 | 1,840,000 | 0.132 | 1,870,000 | 0.131 |
| 17/04/2026 | 0.125 | 9.160 | 1,130,000 | 850,000 | 1.420 | 600,000 | 0.127 | 530,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |