26701 金蝶瑞銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 8.370 | 100,000 | 64.520 | ||||
| 15/10/2026 | 0.010 | 8.185 | 0 | 67.819 | ||||
| 14/10/2026 | 0.010 | 8.365 | 100,000 | 62.971 | ||||
| 13/10/2026 | 0.013 | 8.525 | 6,510,000 | 63.440 | 3,190,000 | 0.013 | ||
| 12/10/2026 | 0.010 | 8.105 | 2,690,000 | 67.054 | 1,500,000 | 0.013 | ||
| 09/10/2026 | 0.010 | 7.835 | 0 | 70.518 | ||||
| 08/10/2026 | 0.010 | 7.140 | 0 | 85.129 | ||||
| 07/10/2026 | 0.010 | 7.375 | 0 | 78.933 | ||||
| 06/10/2026 | 0.010 | 7.315 | 0 | 79.424 | ||||
| 05/10/2026 | 0.010 | 7.310 | 0 | 78.709 | ||||
| 02/10/2026 | 0.010 | 7.300 | 0 | 76.586 | ||||
| 30/09/2026 | 0.010 | 7.345 | 0 | 74.198 | ||||
| 29/09/2026 | 0.010 | 7.545 | 0 | 69.445 | ||||
| 28/09/2026 | 0.010 | 7.510 | 0 | 69.511 | ||||
| 25/09/2026 | 0.010 | 7.380 | 0 | 70.243 | ||||
| 24/09/2026 | 0.010 | 7.375 | 0 | 69.745 | ||||
| 23/09/2026 | 0.010 | 7.475 | 140,000 | 67.226 | ||||
| 22/09/2026 | 0.013 | 7.915 | 350,000 | 62.817 | 300,000 | 0.016 | ||
| 21/09/2026 | 0.013 | 7.750 | 3,100,000 | 65.479 | 2,920,000 | 0.012 | ||
| 18/09/2026 | 0.011 | 7.555 | 3,520,000 | 64.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |