26696 新发麦银七一购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.037 | 7.080 | 480,000 | 0 | 0.000 | 240,000 | 0.036 | 240,000 | 0.036 |
| 24/08/2026 | 0.038 | 7.095 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.038 | 7.060 | 1,920,000 | 0 | 0.000 | 960,000 | 0.038 | 960,000 | 0.038 |
| 20/08/2026 | 0.033 | 6.810 | 1,920,000 | 0 | 0.000 | 960,000 | 0.033 | 960,000 | 0.033 |
| 19/08/2026 | 0.030 | 6.660 | 1,440,000 | 0 | 0.000 | 720,000 | 0.031 | 720,000 | 0.031 |
| 18/08/2026 | 0.032 | 6.700 | 1,920,000 | 0 | 0.000 | 960,000 | 0.033 | 960,000 | 0.034 |
| 17/08/2026 | 0.037 | 6.910 | 1,440,000 | 0 | 0.000 | 720,000 | 0.037 | 720,000 | 0.037 |
| 14/08/2026 | 0.037 | 6.880 | 1,920,000 | 0 | 0.000 | 960,000 | 0.037 | 960,000 | 0.037 |
| 13/08/2026 | 0.038 | 6.985 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.040 | 1,190,000 | 0.040 |
| 12/08/2026 | 0.046 | 7.270 | 240,000 | 0 | 0.000 | 240,000 | 0.038 | ||
| 11/08/2026 | 0.038 | 6.880 | 1,200,000 | 240,000 | 0.600 | 480,000 | 0.040 | 720,000 | 0.039 |
| 10/08/2026 | 0.043 | 7.110 | 1,680,000 | 0 | 0.000 | 840,000 | 0.043 | 840,000 | 0.042 |
| 07/08/2026 | 0.035 | 6.740 | 960,000 | 0 | 0.000 | 480,000 | 0.035 | 480,000 | 0.034 |
| 06/08/2026 | 0.036 | 6.715 | 1,440,000 | 0 | 0.000 | 720,000 | 0.035 | 720,000 | 0.035 |
| 05/08/2026 | 0.040 | 6.910 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.040 | 1,200,000 | 0.039 |
| 04/08/2026 | 0.038 | 6.820 | 1,440,000 | 0 | 0.000 | 720,000 | 0.038 | 720,000 | 0.038 |
| 03/08/2026 | 0.040 | 6.870 | 960,000 | 0 | 0.000 | 480,000 | 0.040 | 480,000 | 0.041 |
| 31/07/2026 | 0.041 | 6.880 | 3,530,000 | 0 | 0.000 | 1,770,000 | 0.041 | 1,760,000 | 0.040 |
| 30/07/2026 | 0.040 | 6.820 | 4,000,000 | 10,000 | 0.025 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 29/07/2026 | 0.041 | 6.870 | 8,570,000 | 10,000 | 0.025 | 4,280,000 | 0.041 | 4,290,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |