26696 新發麥銀七一購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.037 | 6.380 | 2,400,000 | 80.336 | 1,200,000 | 0.037 | 1,200,000 | 0.037 |
| 08/07/2026 | 0.041 | 6.560 | 3,200,000 | 80.090 | 1,600,000 | 0.039 | 1,600,000 | 0.038 |
| 07/07/2026 | 0.038 | 6.440 | 760,000 | 79.716 | 380,000 | 0.039 | 380,000 | 0.038 |
| 06/07/2026 | 0.042 | 6.580 | 1,800,000 | 80.050 | 900,000 | 0.043 | 900,000 | 0.043 |
| 03/07/2026 | 0.043 | 6.580 | 2,520,000 | 80.108 | 1,260,000 | 0.044 | 1,260,000 | 0.043 |
| 02/07/2026 | 0.036 | 6.280 | 2,520,000 | 79.795 | 1,260,000 | 0.037 | 1,260,000 | 0.037 |
| 30/06/2026 | 0.038 | 6.330 | 3,020,000 | 80.037 | 1,510,000 | 0.037 | 1,510,000 | 0.037 |
| 29/06/2026 | 0.043 | 6.550 | 2,560,000 | 79.788 | 1,280,000 | 0.044 | 1,280,000 | 0.043 |
| 26/06/2026 | 0.050 | 6.780 | 2,160,000 | 79.978 | 1,080,000 | 0.051 | 1,080,000 | 0.050 |
| 25/06/2026 | 0.052 | 6.880 | 0 | 79.417 | ||||
| 24/06/2026 | 0.051 | 6.800 | 1,280,000 | 79.879 | 640,000 | 0.053 | 640,000 | 0.052 |
| 23/06/2026 | 0.054 | 6.900 | 640,000 | 79.843 | 320,000 | 0.055 | 320,000 | 0.054 |
| 22/06/2026 | 0.061 | 7.100 | 2,580,000 | 80.388 | 1,290,000 | 0.061 | 1,290,000 | 0.061 |
| 18/06/2026 | 0.059 | 7.040 | 0 | 79.511 | ||||
| 17/06/2026 | 0.065 | 7.280 | 200,000 | 78.774 | 100,000 | 0.066 | 100,000 | 0.065 |
| 16/06/2026 | 0.069 | 7.470 | 840,000 | 77.735 | 420,000 | 0.071 | 420,000 | 0.071 |
| 15/06/2026 | 0.077 | 7.670 | 1,020,000 | 78.283 | 510,000 | 0.078 | 510,000 | 0.079 |
| 12/06/2026 | 0.078 | 7.590 | 1,120,000 | 79.417 | 560,000 | 0.079 | 560,000 | 0.078 |
| 11/06/2026 | 0.073 | 7.460 | 400,000 | 78.902 | 200,000 | 0.074 | 200,000 | 0.072 |
| 10/06/2026 | 0.074 | 7.470 | 860,000 | 79.043 | 430,000 | 0.071 | 430,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |