26695 阿里信证六七购Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.058 | 132.300 | 23,300,000 | 28,560,000 | 19.040 | 2,690,000 | 0.064 | 8,550,000 | 0.064 |
| 14/05/2026 | 0.084 | 137.900 | 46,830,000 | 22,700,000 | 15.130 | 22,080,000 | 0.110 | 4,970,000 | 0.099 |
| 13/05/2026 | 0.066 | 132.800 | 69,400,000 | 39,810,000 | 26.540 | 13,080,000 | 0.060 | 30,590,000 | 0.067 |
| 12/05/2026 | 0.073 | 133.300 | 5,760,000 | 22,300,000 | 14.870 | 880,000 | 0.077 | 70,000 | 0.073 |
| 11/05/2026 | 0.076 | 133.900 | 8,540,000 | 23,110,000 | 15.410 | 150,000 | 0.081 | 6,110,000 | 0.081 |
| 08/05/2026 | 0.102 | 139.000 | 4,180,000 | 17,150,000 | 11.430 | 1,470,000 | 0.102 | 630,000 | 0.099 |
| 07/05/2026 | 0.110 | 140.900 | 16,780,000 | 17,990,000 | 11.990 | 7,120,000 | 0.109 | 700,000 | 0.109 |
| 06/05/2026 | 0.079 | 134.200 | 16,570,000 | 24,410,000 | 16.270 | 4,530,000 | 0.084 | 1,360,000 | 0.078 |
| 05/05/2026 | 0.067 | 131.200 | 2,950,000 | 27,580,000 | 18.390 | 500,000 | 0.064 | 1,480,000 | 0.065 |
| 04/05/2026 | 0.071 | 131.700 | 34,370,000 | 26,600,000 | 17.730 | 16,630,000 | 0.071 | 10,260,000 | 0.070 |
| 30/04/2026 | 0.051 | 126.000 | 12,870,000 | 32,970,000 | 21.980 | 100,000 | 0.051 | 10,440,000 | 0.052 |
| 29/04/2026 | 0.065 | 130.600 | 5,840,000 | 22,630,000 | 15.090 | 2,860,000 | 0.063 | 180,000 | 0.062 |
| 28/04/2026 | 0.052 | 126.500 | 4,200,000 | 25,310,000 | 16.870 | 3,630,000 | 0.057 | ||
| 27/04/2026 | 0.068 | 130.200 | 6,030,000 | 21,680,000 | 14.450 | 1,480,000 | 0.075 | 2,940,000 | 0.072 |
| 24/04/2026 | 0.075 | 131.800 | 11,180,000 | 20,220,000 | 13.480 | 4,410,000 | 0.072 | 1,510,000 | 0.066 |
| 23/04/2026 | 0.069 | 130.400 | 10,200,000 | 23,120,000 | 15.410 | 1,470,000 | 0.071 | 3,900,000 | 0.072 |
| 22/04/2026 | 0.076 | 131.500 | 3,880,000 | 20,690,000 | 13.790 | 60,000 | 0.078 | 2,120,000 | 0.077 |
| 21/04/2026 | 0.100 | 136.300 | 3,080,000 | 18,630,000 | 12.420 | 1,130,000 | 0.102 | 1,420,000 | 0.098 |
| 20/04/2026 | 0.105 | 137.000 | 8,260,000 | 18,340,000 | 12.230 | 3,620,000 | 0.109 | 510,000 | 0.109 |
| 17/04/2026 | 0.104 | 136.400 | 15,400,000 | 21,450,000 | 14.300 | 7,290,000 | 0.100 | 980,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |