26695 阿里信證六七購Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.058 | 132.300 | 23,300,000 | 40.604 | 2,690,000 | 0.064 | 8,550,000 | 0.064 |
| 14/05/2026 | 0.084 | 137.900 | 46,830,000 | 39.683 | 22,080,000 | 0.110 | 4,970,000 | 0.099 |
| 13/05/2026 | 0.066 | 132.800 | 69,400,000 | 42.702 | 13,080,000 | 0.060 | 30,590,000 | 0.067 |
| 12/05/2026 | 0.073 | 133.300 | 5,760,000 | 44.690 | 880,000 | 0.077 | 70,000 | 0.073 |
| 11/05/2026 | 0.076 | 133.900 | 8,540,000 | 44.369 | 150,000 | 0.081 | 6,110,000 | 0.081 |
| 08/05/2026 | 0.102 | 139.000 | 4,180,000 | 43.038 | 1,470,000 | 0.102 | 630,000 | 0.099 |
| 07/05/2026 | 0.110 | 140.900 | 16,780,000 | 41.338 | 7,120,000 | 0.109 | 700,000 | 0.109 |
| 06/05/2026 | 0.079 | 134.200 | 16,570,000 | 43.153 | 4,530,000 | 0.084 | 1,360,000 | 0.078 |
| 05/05/2026 | 0.067 | 131.200 | 2,950,000 | 43.583 | 500,000 | 0.064 | 1,480,000 | 0.065 |
| 04/05/2026 | 0.071 | 131.700 | 34,370,000 | 44.074 | 16,630,000 | 0.071 | 10,260,000 | 0.070 |
| 30/04/2026 | 0.051 | 126.000 | 12,870,000 | 43.939 | 100,000 | 0.051 | 10,440,000 | 0.052 |
| 29/04/2026 | 0.065 | 130.600 | 5,840,000 | 41.783 | 2,860,000 | 0.063 | 180,000 | 0.062 |
| 28/04/2026 | 0.052 | 126.500 | 4,200,000 | 42.889 | 3,630,000 | 0.057 | ||
| 27/04/2026 | 0.068 | 130.200 | 6,030,000 | 43.273 | 1,480,000 | 0.075 | 2,940,000 | 0.072 |
| 24/04/2026 | 0.075 | 131.800 | 11,180,000 | 42.345 | 4,410,000 | 0.072 | 1,510,000 | 0.066 |
| 23/04/2026 | 0.069 | 130.400 | 10,200,000 | 42.099 | 1,470,000 | 0.071 | 3,900,000 | 0.072 |
| 22/04/2026 | 0.076 | 131.500 | 3,880,000 | 42.749 | 60,000 | 0.078 | 2,120,000 | 0.077 |
| 21/04/2026 | 0.100 | 136.300 | 3,080,000 | 42.822 | 1,130,000 | 0.102 | 1,420,000 | 0.098 |
| 20/04/2026 | 0.105 | 137.000 | 8,260,000 | 43.057 | 3,620,000 | 0.109 | 510,000 | 0.109 |
| 17/04/2026 | 0.104 | 136.400 | 15,400,000 | 43.058 | 7,290,000 | 0.100 | 980,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |