26669 新地摩通六九沽Ａ (认沽证)
按盘价 
0.212 +0.029 (+15.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.183 | 134.600 | 16,050,000 | 525,000 | 0.875 | 8,550,000 | 0.179 | 7,500,000 | 0.179 |
| 31/03/2026 | 0.227 | 129.200 | 1,325,000 | 1,575,000 | 2.625 | 825,000 | 0.229 | 500,000 | 0.228 |
| 30/03/2026 | 0.240 | 128.100 | 1,100,000 | 1,900,000 | 3.167 | 500,000 | 0.242 | 500,000 | 0.242 |
| 27/03/2026 | 0.233 | 128.800 | 1,675,000 | 1,900,000 | 3.167 | 200,000 | 0.232 | 1,325,000 | 0.227 |
| 26/03/2026 | 0.219 | 130.600 | 875,000 | 775,000 | 1.292 | 675,000 | 0.221 | ||
| 25/03/2026 | 0.208 | 132.100 | 0 | 100,000 | 0.167 | ||||
| 24/03/2026 | 0.216 | 131.200 | 150,000 | 100,000 | 0.167 | 100,000 | 0.231 | 50,000 | 0.232 |
| 23/03/2026 | 0.255 | 126.300 | 100,000 | 150,000 | 0.250 | 25,000 | 0.255 | 75,000 | 0.249 |
| 20/03/2026 | 0.208 | 132.700 | 0 | 100,000 | 0.167 | ||||
| 19/03/2026 | 0.208 | 132.500 | 200,000 | 100,000 | 0.167 | 200,000 | 0.200 | ||
| 18/03/2026 | 0.170 | 137.800 | 100,000 | 300,000 | 0.500 | 100,000 | 0.179 | ||
| 17/03/2026 | 0.203 | 133.400 | 3,300,000 | 200,000 | 0.333 | 1,550,000 | 0.203 | 1,750,000 | 0.201 |
| 16/03/2026 | 0.213 | 132.400 | 1,250,000 | 0 | 0.000 | 625,000 | 0.221 | 625,000 | 0.223 |
| 13/03/2026 | 130.400 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 133.400 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 136.900 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 138.520 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 135.920 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 141.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |