26669 新地摩通六九沽Ａ (认沽证)
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.142 | 136.700 | 50,000 | 35.989 | 50,000 | 0.139 | ||
| 15/05/2026 | 0.111 | 142.600 | 75,000 | 36.163 | 75,000 | 0.111 | ||
| 14/05/2026 | 0.108 | 143.300 | 450,000 | 36.144 | 225,000 | 0.113 | 225,000 | 0.111 |
| 13/05/2026 | 0.130 | 139.600 | 175,000 | 36.360 | 175,000 | 0.131 | ||
| 12/05/2026 | 0.127 | 139.800 | 150,000 | 35.828 | 75,000 | 0.108 | 75,000 | 0.109 |
| 11/05/2026 | 0.112 | 143.300 | 500,000 | 36.394 | 150,000 | 0.113 | 325,000 | 0.114 |
| 08/05/2026 | 0.120 | 141.500 | 0 | 35.794 | ||||
| 07/05/2026 | 0.109 | 144.000 | 300,000 | 36.019 | 250,000 | 0.107 | 50,000 | 0.107 |
| 06/05/2026 | 0.100 | 146.200 | 250,000 | 36.164 | 25,000 | 0.104 | 225,000 | 0.109 |
| 05/05/2026 | 0.143 | 138.600 | 0 | 36.436 | ||||
| 04/05/2026 | 0.143 | 138.300 | 200,000 | 36.027 | 175,000 | 0.145 | ||
| 30/04/2026 | 0.160 | 135.800 | 0 | 35.733 | ||||
| 29/04/2026 | 0.138 | 140.000 | 0 | 36.315 | ||||
| 28/04/2026 | 0.156 | 137.000 | 0 | 36.126 | ||||
| 27/04/2026 | 0.159 | 136.400 | 0 | 35.876 | ||||
| 24/04/2026 | 0.158 | 136.900 | 125,000 | 35.917 | 100,000 | 0.166 | ||
| 23/04/2026 | 0.157 | 137.300 | 150,000 | 36.058 | 50,000 | 0.157 | 100,000 | 0.156 |
| 22/04/2026 | 0.152 | 138.000 | 0 | 35.871 | ||||
| 21/04/2026 | 0.152 | 138.400 | 50,000 | 36.064 | 25,000 | 0.152 | 25,000 | 0.152 |
| 20/04/2026 | 0.171 | 135.600 | 0 | 36.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |