26589 恒指法兴六八购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.040 | 25,294.030 | 390,000 | 260,000 | 0.104 | 260,000 | 0.042 | 130,000 | 0.040 |
| 31/03/2026 | 0.034 | 24,788.140 | 390,000 | 390,000 | 0.156 | 130,000 | 0.034 | 260,000 | 0.034 |
| 30/03/2026 | 0.037 | 24,750.790 | 390,000 | 260,000 | 0.104 | 130,000 | 0.037 | 260,000 | 0.036 |
| 27/03/2026 | 0.041 | 24,951.880 | 80,000 | 130,000 | 0.052 | 80,000 | 0.040 | ||
| 26/03/2026 | 0.038 | 24,856.430 | 340,000 | 210,000 | 0.084 | 210,000 | 0.038 | ||
| 25/03/2026 | 0.041 | 25,335.950 | 8,370,000 | 0 | 0.000 | 4,750,000 | 0.041 | 2,600,000 | 0.041 |
| 24/03/2026 | 0.038 | 25,063.710 | 4,660,000 | 2,150,000 | 0.860 | 1,580,000 | 0.034 | 2,660,000 | 0.033 |
| 23/03/2026 | 0.032 | 24,382.470 | 1,070,000 | 1,070,000 | 0.428 | 1,070,000 | 0.034 | ||
| 20/03/2026 | 0.043 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.048 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.059 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.059 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.059 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.055 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.062 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.065 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.067 | 25,959.900 | 240,000 | 0 | 0.000 | 120,000 | 0.061 | 120,000 | 0.064 |
| 09/03/2026 | 0.059 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.068 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.066 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |