26589 恒指法兴六八购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.020 | 25,797.850 | 0 | 280,000 | 0.112 | ||||
| 18/05/2026 | 0.020 | 25,675.180 | 60,000 | 280,000 | 0.112 | 60,000 | 0.020 | ||
| 15/05/2026 | 0.025 | 25,962.730 | 60,000 | 340,000 | 0.136 | 60,000 | 0.025 | ||
| 14/05/2026 | 0.034 | 26,389.040 | 260,000 | 280,000 | 0.112 | 260,000 | 0.039 | ||
| 13/05/2026 | 0.032 | 26,388.440 | 260,000 | 540,000 | 0.216 | 260,000 | 0.032 | ||
| 12/05/2026 | 0.033 | 26,347.910 | 770,000 | 280,000 | 0.112 | 350,000 | 0.036 | 340,000 | 0.034 |
| 11/05/2026 | 0.033 | 26,406.840 | 0 | 290,000 | 0.116 | ||||
| 08/05/2026 | 0.033 | 26,393.710 | 670,000 | 290,000 | 0.116 | 260,000 | 0.033 | 410,000 | 0.032 |
| 07/05/2026 | 0.038 | 26,626.280 | 30,000 | 140,000 | 0.056 | 30,000 | 0.037 | ||
| 06/05/2026 | 0.030 | 26,213.780 | 550,000 | 170,000 | 0.068 | 550,000 | 0.030 | ||
| 05/05/2026 | 0.027 | 25,898.610 | 30,000 | 720,000 | 0.288 | 30,000 | 0.027 | ||
| 04/05/2026 | 0.031 | 26,095.880 | 650,000 | 690,000 | 0.276 | 260,000 | 0.034 | 390,000 | 0.032 |
| 30/04/2026 | 0.029 | 25,776.530 | 410,000 | 560,000 | 0.224 | 410,000 | 0.030 | ||
| 29/04/2026 | 0.034 | 26,111.840 | 630,000 | 150,000 | 0.060 | 630,000 | 0.033 | ||
| 28/04/2026 | 0.030 | 25,679.780 | 0 | 780,000 | 0.312 | ||||
| 27/04/2026 | 0.033 | 25,925.650 | 110,000 | 780,000 | 0.312 | 110,000 | 0.033 | ||
| 24/04/2026 | 0.034 | 25,978.070 | 500,000 | 670,000 | 0.268 | 250,000 | 0.032 | 250,000 | 0.031 |
| 23/04/2026 | 0.036 | 25,915.200 | 270,000 | 670,000 | 0.268 | 270,000 | 0.035 | ||
| 22/04/2026 | 0.040 | 26,163.240 | 270,000 | 400,000 | 0.160 | 270,000 | 0.041 | ||
| 21/04/2026 | 0.046 | 26,487.480 | 10,000 | 130,000 | 0.052 | 10,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |