26589 恒指法興六八購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.020 | 25,797.850 | 0 | 22.887 | ||||
| 18/05/2026 | 0.020 | 25,675.180 | 60,000 | 23.256 | 60,000 | 0.020 | ||
| 15/05/2026 | 0.025 | 25,962.730 | 60,000 | 23.013 | 60,000 | 0.025 | ||
| 14/05/2026 | 0.034 | 26,389.040 | 260,000 | 23.036 | 260,000 | 0.039 | ||
| 13/05/2026 | 0.032 | 26,388.440 | 260,000 | 22.563 | 260,000 | 0.032 | ||
| 12/05/2026 | 0.033 | 26,347.910 | 770,000 | 22.875 | 350,000 | 0.036 | 340,000 | 0.034 |
| 11/05/2026 | 0.033 | 26,406.840 | 0 | 22.526 | ||||
| 08/05/2026 | 0.033 | 26,393.710 | 670,000 | 22.275 | 260,000 | 0.033 | 410,000 | 0.032 |
| 07/05/2026 | 0.038 | 26,626.280 | 30,000 | 22.136 | 30,000 | 0.037 | ||
| 06/05/2026 | 0.030 | 26,213.780 | 550,000 | 22.254 | 550,000 | 0.030 | ||
| 05/05/2026 | 0.027 | 25,898.610 | 30,000 | 22.800 | 30,000 | 0.027 | ||
| 04/05/2026 | 0.031 | 26,095.880 | 650,000 | 22.768 | 260,000 | 0.034 | 390,000 | 0.032 |
| 30/04/2026 | 0.029 | 25,776.530 | 410,000 | 23.230 | 410,000 | 0.030 | ||
| 29/04/2026 | 0.034 | 26,111.840 | 630,000 | 22.821 | 630,000 | 0.033 | ||
| 28/04/2026 | 0.030 | 25,679.780 | 0 | 23.639 | ||||
| 27/04/2026 | 0.033 | 25,925.650 | 110,000 | 23.176 | 110,000 | 0.033 | ||
| 24/04/2026 | 0.034 | 25,978.070 | 500,000 | 22.892 | 250,000 | 0.032 | 250,000 | 0.031 |
| 23/04/2026 | 0.036 | 25,915.200 | 270,000 | 23.409 | 270,000 | 0.035 | ||
| 22/04/2026 | 0.040 | 26,163.240 | 270,000 | 23.026 | 270,000 | 0.041 | ||
| 21/04/2026 | 0.046 | 26,487.480 | 10,000 | 22.650 | 10,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |