26559 中芯中银六十购Ｄ (认购证)
按盘价 
0.153 -0.028 (-15.470%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.181 | 68.700 | 0 | 500,000 | 0.714 | ||||
| 15/05/2026 | 0.212 | 71.150 | 25,000 | 500,000 | 0.714 | 25,000 | 0.255 | ||
| 14/05/2026 | 0.217 | 71.500 | 75,000 | 475,000 | 0.679 | 50,000 | 0.243 | ||
| 13/05/2026 | 0.244 | 74.150 | 50,000 | 425,000 | 0.607 | ||||
| 12/05/2026 | 0.275 | 76.600 | 225,000 | 425,000 | 0.607 | 175,000 | 0.276 | 25,000 | 0.250 |
| 11/05/2026 | 0.285 | 76.600 | 225,000 | 575,000 | 0.821 | ||||
| 08/05/2026 | 0.237 | 73.350 | 100,000 | 575,000 | 0.821 | 50,000 | 0.236 | ||
| 07/05/2026 | 0.280 | 76.750 | 350,000 | 525,000 | 0.750 | 200,000 | 0.289 | 25,000 | 0.275 |
| 06/05/2026 | 0.255 | 74.850 | 10,625,000 | 700,000 | 1.000 | 4,950,000 | 0.288 | 4,225,000 | 0.285 |
| 05/05/2026 | 0.206 | 70.800 | 6,375,000 | 1,425,000 | 2.036 | 2,800,000 | 0.204 | 2,850,000 | 0.204 |
| 04/05/2026 | 0.230 | 72.150 | 13,875,000 | 1,375,000 | 1.964 | 6,000,000 | 0.244 | 4,975,000 | 0.243 |
| 30/04/2026 | 0.211 | 70.900 | 43,775,000 | 2,400,000 | 3.429 | 19,200,000 | 0.194 | 17,950,000 | 0.195 |
| 29/04/2026 | 0.154 | 65.800 | 89,025,000 | 3,650,000 | 5.214 | 41,175,000 | 0.152 | 42,975,000 | 0.152 |
| 28/04/2026 | 0.166 | 66.050 | 5,050,000 | 1,850,000 | 2.643 | 2,100,000 | 0.188 | 2,125,000 | 0.185 |
| 27/04/2026 | 0.194 | 68.250 | 11,350,000 | 1,825,000 | 2.607 | 6,425,000 | 0.188 | 2,925,000 | 0.198 |
| 24/04/2026 | 0.145 | 64.300 | 205,750,000 | 5,325,000 | 7.607 | 93,525,000 | 0.130 | 92,425,000 | 0.130 |
| 23/04/2026 | 0.094 | 58.450 | 70,675,000 | 6,425,000 | 9.179 | 32,150,000 | 0.101 | 34,200,000 | 0.101 |
| 22/04/2026 | 0.104 | 59.300 | 90,325,000 | 4,375,000 | 6.250 | 43,050,000 | 0.102 | 43,650,000 | 0.102 |
| 21/04/2026 | 0.111 | 60.100 | 39,550,000 | 3,775,000 | 5.393 | 19,125,000 | 0.110 | 18,775,000 | 0.110 |
| 20/04/2026 | 0.109 | 59.800 | 61,875,000 | 4,125,000 | 5.893 | 28,750,000 | 0.113 | 30,475,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |