26559 中芯中銀六十購Ｄ (认购证)
按盘价 
0.137 +0.031 (+29.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.106 | 67.850 | 575,000 | 56.369 | 400,000 | 0.102 | 75,000 | 0.089 |
| 24/08/2026 | 0.099 | 66.750 | 1,675,000 | 57.374 | 150,000 | 0.114 | 1,325,000 | 0.103 |
| 21/08/2026 | 0.159 | 72.500 | 4,700,000 | 55.922 | 1,150,000 | 0.164 | 1,825,000 | 0.161 |
| 20/08/2026 | 0.155 | 72.100 | 49,250,000 | 55.784 | 23,150,000 | 0.166 | 23,200,000 | 0.166 |
| 19/08/2026 | 0.165 | 73.000 | 39,900,000 | 55.113 | 18,950,000 | 0.158 | 19,250,000 | 0.157 |
| 18/08/2026 | 0.206 | 75.850 | 12,675,000 | 56.750 | 6,375,000 | 0.207 | 5,950,000 | 0.205 |
| 17/08/2026 | 0.208 | 75.150 | 20,475,000 | 60.752 | 9,775,000 | 0.204 | 10,075,000 | 0.204 |
| 14/08/2026 | 0.164 | 70.800 | 7,575,000 | 62.733 | 3,675,000 | 0.158 | 3,500,000 | 0.158 |
| 13/08/2026 | 0.136 | 67.550 | 7,325,000 | 64.878 | 3,925,000 | 0.152 | 3,275,000 | 0.151 |
| 12/08/2026 | 0.139 | 67.400 | 10,875,000 | 66.249 | 5,025,000 | 0.141 | 5,750,000 | 0.140 |
| 11/08/2026 | 0.126 | 65.300 | 3,550,000 | 68.780 | 1,700,000 | 0.131 | 1,750,000 | 0.133 |
| 10/08/2026 | 0.137 | 66.200 | 5,650,000 | 69.314 | 2,750,000 | 0.136 | 2,825,000 | 0.136 |
| 07/08/2026 | 0.150 | 66.900 | 1,550,000 | 70.398 | 725,000 | 0.143 | 750,000 | 0.142 |
| 06/08/2026 | 0.136 | 65.350 | 2,325,000 | 70.451 | 1,100,000 | 0.143 | 1,225,000 | 0.142 |
| 05/08/2026 | 0.166 | 68.000 | 1,650,000 | 71.328 | 825,000 | 0.167 | 825,000 | 0.166 |
| 04/08/2026 | 0.141 | 65.300 | 12,950,000 | 71.755 | 6,400,000 | 0.131 | 6,300,000 | 0.132 |
| 03/08/2026 | 0.117 | 62.200 | 6,025,000 | 73.079 | 2,700,000 | 0.119 | 3,100,000 | 0.120 |
| 31/07/2026 | 0.133 | 63.250 | 6,300,000 | 74.514 | 2,800,000 | 0.138 | 2,950,000 | 0.140 |
| 30/07/2026 | 0.126 | 62.000 | 0 | 75.797 | ||||
| 29/07/2026 | 0.172 | 67.200 | 425,000 | 73.775 | 150,000 | 0.168 | 125,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |